成交	8.42	昨收	8.35
漲跌	0.07	開盤	8.25
漲跌幅	0.84%	最高	8.42
買進	8.42	最低	8.22
賣出	8.43	單量	67
漲停價	9.18	總量	10923
跌停價	7.52	昨量	12566

委買價	委買量	委賣價	委賣量
8.42	263	8.43	169
8.41	6	8.44	74
8.40	7	8.45	205
8.39	12	8.46	90
8.38	98	8.47	102

時間	成交	開	高	低	量
13:30	8.42	8.42	8.42	8.42	691
13:29	8.39	8.39	8.39	8.39	0
13:28	8.39	8.39	8.39	8.39	0
13:27	8.39	8.39	8.39	8.39	0
13:26	8.39	8.39	8.39	8.39	0
13:25	8.39	8.37	8.39	8.37	83
13:24	8.38	8.38	8.38	8.38	0
13:23	8.38	8.38	8.38	8.38	3
13:22	8.38	8.37	8.38	8.37	103
13:21	8.37	8.37	8.37	8.37	52
13:20	8.37	8.37	8.37	8.37	82
13:19	8.36	8.36	8.36	8.36	18
13:18	8.36	8.36	8.36	8.36	62
13:17	8.36	8.36	8.36	8.36	21
13:16	8.36	8.36	8.36	8.36	170
13:15	8.34	8.34	8.35	8.34	143
13:14	8.34	8.34	8.34	8.34	13
13:13	8.35	8.34	8.35	8.34	20
13:12	8.33	8.33	8.33	8.33	133
13:11	8.33	8.33	8.33	8.33	23
13:10	8.34	8.34	8.34	8.34	52
13:09	8.34	8.34	8.34	8.34	11
13:08	8.34	8.34	8.34	8.34	90
13:07	8.34	8.33	8.34	8.33	130
13:06	8.33	8.33	8.33	8.33	6
13:05	8.33	8.33	8.33	8.33	0
13:04	8.33	8.33	8.33	8.33	62
13:03	8.33	8.33	8.33	8.33	14
13:02	8.33	8.33	8.33	8.33	328
13:01	8.29	8.29	8.29	8.29	3
13:00	8.29	8.28	8.29	8.28	14
12:59	8.3	8.3	8.3	8.3	31
12:58	8.3	8.3	8.3	8.3	1
12:57	8.3	8.3	8.3	8.3	13
12:56	8.3	8.3	8.3	8.3	13
12:55	8.3	8.29	8.3	8.29	31
12:54	8.29	8.29	8.29	8.29	5
12:53	8.29	8.29	8.29	8.29	1
12:52	8.3	8.3	8.3	8.3	26
12:51	8.3	8.29	8.3	8.29	40
12:50	8.28	8.31	8.31	8.28	405
12:49	8.3	8.3	8.3	8.29	10
12:48	8.31	8.29	8.31	8.29	23
12:47	8.3	8.3	8.3	8.3	47
12:46	8.3	8.3	8.3	8.3	12
12:45	8.3	8.3	8.3	8.3	3
12:44	8.3	8.3	8.3	8.3	0
12:43	8.3	8.3	8.3	8.3	55
12:42	8.3	8.3	8.3	8.3	1
12:41	8.29	8.29	8.29	8.29	3
12:40	8.29	8.29	8.29	8.29	3
12:39	8.29	8.29	8.29	8.29	1
12:38	8.29	8.29	8.29	8.29	32
12:37	8.29	8.29	8.29	8.29	6
12:36	8.29	8.29	8.3	8.29	12
12:35	8.29	8.29	8.29	8.29	5
12:34	8.29	8.29	8.29	8.29	1
12:33	8.3	8.3	8.3	8.29	61
12:32	8.3	8.31	8.31	8.3	167
12:31	8.31	8.31	8.31	8.31	0
12:30	8.31	8.31	8.31	8.31	72
12:29	8.31	8.3	8.31	8.3	17
12:28	8.3	8.3	8.3	8.3	21
12:27	8.31	8.31	8.31	8.31	0
12:26	8.31	8.31	8.31	8.31	0
12:25	8.31	8.31	8.31	8.31	14
12:24	8.3	8.3	8.3	8.3	1
12:23	8.31	8.31	8.31	8.31	1
12:22	8.31	8.31	8.31	8.31	3
12:21	8.32	8.3	8.32	8.3	36
12:20	8.31	8.31	8.31	8.31	22
12:19	8.31	8.31	8.31	8.31	3
12:18	8.31	8.31	8.31	8.31	0
12:17	8.31	8.31	8.31	8.31	0
12:16	8.31	8.31	8.31	8.31	4
12:15	8.31	8.31	8.31	8.31	11
12:14	8.31	8.3	8.31	8.3	3
12:13	8.31	8.31	8.31	8.31	21
12:12	8.31	8.31	8.31	8.31	11
12:11	8.31	8.31	8.31	8.31	11
12:10	8.31	8.31	8.31	8.31	2
12:09	8.31	8.31	8.31	8.31	3
12:08	8.31	8.31	8.31	8.31	2
12:07	8.31	8.32	8.32	8.31	3
12:06	8.32	8.32	8.32	8.32	2
12:05	8.32	8.33	8.33	8.32	3
12:04	8.33	8.33	8.33	8.33	0
12:03	8.33	8.33	8.33	8.33	1
12:02	8.34	8.34	8.34	8.34	0
12:01	8.34	8.33	8.34	8.33	7
12:00	8.33	8.33	8.33	8.33	145
11:59	8.32	8.32	8.32	8.32	0
11:58	8.32	8.31	8.32	8.31	35
11:57	8.31	8.31	8.31	8.31	37
11:56	8.32	8.32	8.32	8.32	0
11:55	8.32	8.32	8.32	8.32	26
11:54	8.32	8.32	8.32	8.32	12
11:53	8.32	8.32	8.32	8.32	5
11:52	8.32	8.32	8.32	8.32	0
11:51	8.32	8.33	8.34	8.32	25
11:50	8.32	8.32	8.33	8.32	16
11:49	8.33	8.34	8.34	8.33	24
11:48	8.34	8.34	8.34	8.34	0
11:47	8.34	8.34	8.34	8.34	4
11:46	8.33	8.33	8.33	8.33	5
11:45	8.33	8.33	8.33	8.33	0
11:44	8.33	8.33	8.33	8.33	5
11:43	8.34	8.34	8.34	8.34	13
11:42	8.35	8.35	8.35	8.35	0
11:41	8.35	8.35	8.35	8.35	41
11:40	8.34	8.34	8.34	8.34	0
11:39	8.34	8.34	8.34	8.34	14
11:38	8.34	8.34	8.34	8.34	0
11:37	8.34	8.34	8.34	8.34	5
11:36	8.35	8.35	8.35	8.35	0
11:35	8.35	8.35	8.35	8.35	1
11:34	8.34	8.34	8.34	8.34	2
11:33	8.34	8.34	8.34	8.34	24
11:32	8.33	8.33	8.33	8.33	8
11:31	8.33	8.33	8.33	8.33	57
11:30	8.33	8.33	8.33	8.33	0
11:29	8.33	8.33	8.33	8.33	22
11:28	8.34	8.34	8.34	8.34	0
11:27	8.34	8.34	8.34	8.34	7
11:26	8.34	8.34	8.34	8.34	0
11:25	8.34	8.34	8.34	8.34	14
11:24	8.34	8.34	8.34	8.34	0
11:23	8.34	8.34	8.34	8.34	6
11:22	8.35	8.35	8.35	8.35	0
11:21	8.35	8.34	8.35	8.34	11
11:20	8.34	8.34	8.34	8.34	11
11:19	8.34	8.34	8.34	8.34	1
11:18	8.34	8.34	8.34	8.34	9
11:17	8.34	8.34	8.34	8.34	10
11:16	8.35	8.35	8.35	8.35	0
11:15	8.35	8.36	8.36	8.35	20
11:14	8.36	8.36	8.36	8.36	1
11:13	8.36	8.36	8.36	8.36	5
11:12	8.35	8.35	8.35	8.34	170
11:11	8.36	8.36	8.36	8.36	27
11:10	8.36	8.36	8.36	8.36	11
11:09	8.36	8.36	8.36	8.36	87
11:08	8.35	8.35	8.35	8.35	35
11:07	8.35	8.35	8.35	8.35	55
11:06	8.35	8.35	8.36	8.35	36
11:05	8.36	8.35	8.36	8.35	347
11:04	8.31	8.31	8.31	8.31	12
11:03	8.31	8.31	8.31	8.31	0
11:02	8.31	8.31	8.31	8.31	19
11:01	8.3	8.3	8.3	8.3	0
11:00	8.3	8.3	8.3	8.3	1
10:59	8.3	8.3	8.3	8.3	157
10:58	8.3	8.3	8.3	8.3	11
10:57	8.3	8.3	8.3	8.3	7
10:56	8.3	8.3	8.3	8.28	4
10:55	8.29	8.29	8.29	8.29	0
10:54	8.29	8.29	8.29	8.29	32
10:53	8.29	8.29	8.29	8.29	0
10:52	8.29	8.29	8.29	8.29	0
10:51	8.29	8.29	8.29	8.29	0
10:50	8.29	8.29	8.29	8.29	0
10:49	8.29	8.29	8.29	8.29	2
10:48	8.29	8.29	8.29	8.29	1
10:47	8.29	8.29	8.29	8.29	8
10:46	8.29	8.29	8.29	8.29	0
10:45	8.29	8.29	8.29	8.29	1
10:44	8.3	8.3	8.3	8.3	29
10:43	8.3	8.3	8.3	8.3	40
10:42	8.31	8.31	8.31	8.31	0
10:41	8.31	8.31	8.31	8.31	2
10:40	8.3	8.3	8.3	8.3	18
10:39	8.3	8.3	8.3	8.3	0
10:38	8.3	8.3	8.3	8.3	0
10:37	8.3	8.3	8.3	8.3	0
10:36	8.3	8.3	8.3	8.3	0
10:35	8.3	8.3	8.3	8.3	0
10:34	8.3	8.3	8.3	8.3	0
10:33	8.3	8.3	8.3	8.3	4
10:32	8.3	8.3	8.3	8.3	67
10:31	8.3	8.3	8.3	8.3	0
10:30	8.3	8.3	8.3	8.3	26
10:29	8.3	8.3	8.3	8.3	56
10:28	8.31	8.31	8.31	8.31	9
10:27	8.31	8.31	8.31	8.31	90
10:26	8.31	8.31	8.31	8.31	222
10:25	8.28	8.28	8.28	8.28	9
10:24	8.28	8.28	8.28	8.28	0
10:23	8.28	8.28	8.28	8.28	26
10:22	8.27	8.27	8.27	8.27	0
10:21	8.27	8.27	8.27	8.27	23
10:20	8.27	8.27	8.27	8.27	29
10:19	8.27	8.26	8.27	8.26	9
10:18	8.27	8.28	8.28	8.27	68
10:17	8.28	8.28	8.28	8.28	0
10:16	8.28	8.28	8.28	8.28	0
10:15	8.28	8.28	8.28	8.28	0
10:14	8.28	8.28	8.28	8.28	14
10:13	8.29	8.29	8.29	8.29	17
10:12	8.29	8.29	8.29	8.29	0
10:11	8.29	8.29	8.29	8.29	0
10:10	8.29	8.29	8.29	8.29	0
10:09	8.29	8.29	8.29	8.29	50
10:08	8.29	8.29	8.29	8.29	0
10:07	8.29	8.29	8.29	8.29	3
10:06	8.3	8.3	8.3	8.3	75
10:05	8.29	8.29	8.29	8.29	0
10:04	8.29	8.29	8.29	8.29	2
10:03	8.28	8.28	8.28	8.28	65
10:02	8.28	8.28	8.28	8.28	0
10:01	8.28	8.28	8.28	8.28	0
10:00	8.28	8.28	8.28	8.28	0
09:59	8.28	8.28	8.28	8.28	28
09:58	8.27	8.27	8.27	8.27	8
09:57	8.28	8.28	8.28	8.28	273
09:56	8.31	8.31	8.31	8.31	0
09:55	8.31	8.31	8.31	8.31	0
09:54	8.31	8.31	8.31	8.31	161
09:53	8.32	8.32	8.32	8.32	1
09:52	8.32	8.31	8.32	8.31	47
09:51	8.31	8.31	8.31	8.31	38
09:50	8.33	8.33	8.33	8.33	22
09:49	8.32	8.32	8.33	8.32	164
09:48	8.33	8.32	8.33	8.32	506
09:47	8.29	8.29	8.29	8.29	37
09:46	8.27	8.27	8.27	8.27	65
09:45	8.27	8.27	8.27	8.27	0
09:44	8.27	8.27	8.27	8.27	6
09:43	8.26	8.26	8.26	8.26	0
09:42	8.26	8.26	8.26	8.26	0
09:41	8.26	8.26	8.26	8.26	198
09:40	8.28	8.28	8.28	8.28	0
09:39	8.28	8.28	8.28	8.28	0
09:38	8.28	8.28	8.28	8.28	0
09:37	8.28	8.28	8.28	8.28	0
09:36	8.28	8.28	8.28	8.28	2
09:35	8.28	8.28	8.28	8.28	9
09:34	8.28	8.28	8.28	8.28	0
09:33	8.28	8.28	8.28	8.28	0
09:32	8.28	8.28	8.28	8.28	49
09:31	8.28	8.28	8.28	8.28	6
09:30	8.28	8.27	8.28	8.27	22
09:29	8.27	8.27	8.27	8.27	38
09:28	8.27	8.27	8.27	8.27	15
09:27	8.27	8.27	8.27	8.27	22
09:26	8.27	8.26	8.27	8.26	57
09:25	8.25	8.26	8.26	8.25	65
09:24	8.27	8.27	8.27	8.27	0
09:23	8.27	8.27	8.27	8.26	265
09:22	8.28	8.27	8.28	8.27	20
09:21	8.27	8.27	8.27	8.26	106
09:20	8.29	8.29	8.29	8.28	17
09:19	8.29	8.28	8.3	8.27	115
09:18	8.29	8.29	8.29	8.29	3
09:17	8.28	8.28	8.28	8.28	28
09:16	8.27	8.27	8.27	8.27	49
09:15	8.27	8.27	8.27	8.27	52
09:14	8.27	8.27	8.27	8.27	11
09:13	8.27	8.27	8.27	8.27	26
09:12	8.24	8.27	8.27	8.24	73
09:11	8.27	8.26	8.27	8.26	22
09:10	8.26	8.25	8.26	8.25	33
09:09	8.25	8.23	8.25	8.23	85
09:08	8.24	8.25	8.25	8.24	347
09:07	8.26	8.27	8.27	8.25	197
09:06	8.28	8.26	8.28	8.26	44
09:05	8.26	8.27	8.27	8.24	302
09:04	8.27	8.29	8.29	8.27	193
09:03	8.29	8.28	8.29	8.28	199
09:02	8.3	8.33	8.35	8.3	448
09:01	8.35	8.25	8.35	8.25	556

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)