| 成交 |
2.80 |
昨收 |
2.72 |
| 漲跌 |
0.08 |
開盤 |
2.76 |
| 漲跌幅 |
2.94% |
最高 |
2.83 |
| 買進 |
2.80 |
最低 |
2.76 |
| 賣出 |
2.81 |
單量 |
39 |
| 漲停價 |
2.99 |
總量 |
800 |
| 跌停價 |
2.45 |
昨量 |
703 |
32.32% 內盤(256)(536)外盤 67.68%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 2.80 |
1 |
2.81 |
10 |
| 2.79 |
2 |
2.82 |
9 |
| 2.78 |
5 |
2.83 |
33 |
| 2.75 |
4 |
2.84 |
14 |
| 2.74 |
3 |
2.85 |
67 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:07 | 2.8 | 2.8 | 2.8 | 2.8 | 333 |
| 10:06 | 2.8 | 2.8 | 2.8 | 2.8 | 0 |
| 10:05 | 2.8 | 2.8 | 2.8 | 2.8 | 0 |
| 10:04 | 2.8 | 2.8 | 2.8 | 2.8 | 0 |
| 10:03 | 2.8 | 2.8 | 2.8 | 2.8 | 0 |
| 10:02 | 2.8 | 2.8 | 2.8 | 2.8 | 0 |
| 10:01 | 2.8 | 2.8 | 2.8 | 2.8 | 0 |
| 10:00 | 2.8 | 2.8 | 2.8 | 2.8 | 0 |
| 09:59 | 2.8 | 2.8 | 2.8 | 2.8 | 0 |
| 09:58 | 2.8 | 2.8 | 2.8 | 2.8 | 0 |
| 09:57 | 2.8 | 2.8 | 2.8 | 2.8 | 0 |
| 09:56 | 2.8 | 2.8 | 2.8 | 2.8 | 0 |
| 09:55 | 2.8 | 2.8 | 2.8 | 2.8 | 0 |
| 09:54 | 2.8 | 2.8 | 2.8 | 2.8 | 0 |
| 09:53 | 2.8 | 2.8 | 2.8 | 2.8 | 0 |
| 09:52 | 2.8 | 2.8 | 2.8 | 2.8 | 0 |
| 09:51 | 2.8 | 2.8 | 2.8 | 2.8 | 0 |
| 09:50 | 2.8 | 2.8 | 2.8 | 2.8 | 0 |
| 09:49 | 2.8 | 2.8 | 2.8 | 2.8 | 0 |
| 09:48 | 2.8 | 2.8 | 2.8 | 2.8 | 0 |
| 09:47 | 2.8 | 2.8 | 2.8 | 2.8 | 0 |
| 09:46 | 2.8 | 2.8 | 2.8 | 2.8 | 0 |
| 09:45 | 2.8 | 2.8 | 2.8 | 2.8 | 0 |
| 09:44 | 2.8 | 2.8 | 2.8 | 2.8 | 0 |
| 09:43 | 2.8 | 2.8 | 2.8 | 2.8 | 0 |
| 09:42 | 2.8 | 2.8 | 2.8 | 2.8 | 0 |
| 09:41 | 2.8 | 2.8 | 2.8 | 2.8 | 0 |
| 09:40 | 2.8 | 2.8 | 2.8 | 2.8 | 0 |
| 09:39 | 2.8 | 2.8 | 2.8 | 2.8 | 0 |
| 09:38 | 2.8 | 2.8 | 2.8 | 2.8 | 0 |
| 09:37 | 2.8 | 2.8 | 2.8 | 2.8 | 0 |
| 09:36 | 2.8 | 2.8 | 2.8 | 2.8 | 0 |
| 09:35 | 2.8 | 2.8 | 2.8 | 2.8 | 0 |
| 09:34 | 2.8 | 2.8 | 2.8 | 2.8 | 0 |
| 09:33 | 2.8 | 2.8 | 2.8 | 2.8 | 0 |
| 09:32 | 2.8 | 2.8 | 2.8 | 2.8 | 0 |
| 09:31 | 2.8 | 2.8 | 2.8 | 2.8 | 0 |
| 09:30 | 2.8 | 2.8 | 2.8 | 2.8 | 0 |
| 09:29 | 2.8 | 2.8 | 2.8 | 2.8 | 0 |
| 09:28 | 2.8 | 2.8 | 2.8 | 2.8 | 0 |
| 09:27 | 2.8 | 2.8 | 2.8 | 2.8 | 0 |
| 09:26 | 2.8 | 2.8 | 2.8 | 2.8 | 0 |
| 09:25 | 2.8 | 2.8 | 2.8 | 2.8 | 0 |
| 09:24 | 2.8 | 2.8 | 2.8 | 2.8 | 0 |
| 09:23 | 2.8 | 2.8 | 2.8 | 2.8 | 0 |
| 09:22 | 2.8 | 2.8 | 2.8 | 2.8 | 0 |
| 09:21 | 2.8 | 2.8 | 2.8 | 2.8 | 0 |
| 09:20 | 2.8 | 2.8 | 2.8 | 2.8 | 0 |
| 09:19 | 2.8 | 2.8 | 2.8 | 2.8 | 0 |
| 09:18 | 2.8 | 2.8 | 2.8 | 2.8 | 0 |
| 09:17 | 2.8 | 2.8 | 2.8 | 2.8 | 0 |
| 09:16 | 2.8 | 2.8 | 2.8 | 2.8 | 0 |
| 09:15 | 2.8 | 2.8 | 2.8 | 2.8 | 0 |
| 09:14 | 2.8 | 2.8 | 2.8 | 2.8 | 0 |
| 09:13 | 2.8 | 2.8 | 2.8 | 2.8 | 0 |
| 09:12 | 2.8 | 2.8 | 2.8 | 2.8 | 0 |
| 09:11 | 2.8 | 2.8 | 2.8 | 2.8 | 0 |
| 09:10 | 2.8 | 2.8 | 2.8 | 2.8 | 0 |
| 09:09 | 2.8 | 2.8 | 2.8 | 2.8 | 0 |
| 09:08 | 2.8 | 2.8 | 2.8 | 2.8 | 0 |
| 09:07 | 2.8 | 2.8 | 2.8 | 2.8 | 0 |
| 09:06 | 2.8 | 2.8 | 2.8 | 2.8 | 0 |
| 09:05 | 2.8 | 2.8 | 2.8 | 2.8 | 0 |
| 09:04 | 2.8 | 2.8 | 2.8 | 2.8 | 0 |
| 09:03 | 2.8 | 2.8 | 2.8 | 2.8 | 0 |
| 09:02 | 2.8 | 2.8 | 2.8 | 2.8 | 0 |
| 09:01 | 2.8 | 2.8 | 2.8 | 2.8 | 0 |
上市
| 指數 |
46453.05 |
昨收 |
44999.90 |
| 漲跌 |
1453.15 |
高點 |
46534.54 |
| 漲跌幅 |
3.23 |
低點 |
45165.80 |
| 成交金額 |
8192.04億 |
成交張數 |
9165666(張) |
| 5日均價 |
45794.23 |
5日均量 |
14959132(張) |
| 10日均價 |
46026.14 |
10日均量 |
14413223(張) |
| 30日均價 |
44387.86 |
30日均量 |
15409087(張) |
上櫃
| 指數 |
427.05 |
昨收 |
412.93 |
| 漲跌 |
14.12 |
高點 |
427.28 |
| 漲跌幅 |
3.42 |
低點 |
414.56 |
| 成交金額 |
1394.93億 |
成交張數 |
1557971(張) |
| 5日均價 |
430.19 |
5日均量 |
2672852(張) |
| 10日均價 |
434.45 |
10日均量 |
2549655(張) |
| 30日均價 |
428.23 |
30日均量 |
2720363(張) |