成交	16.70	昨收	16.65
漲跌	0.05	開盤	16.50
漲跌幅	0.30%	最高	16.90
買進	16.50	最低	16.25
賣出	16.70	單量	36
漲停價	18.30	總量	1389
跌停價	15.00	昨量	862

委買價	委買量	委賣價	委賣量
16.50	7	16.70	1
16.40	8	16.75	21
16.35	22	16.80	18
16.30	1	16.85	16
16.25	24	16.90	16

時間	成交	開	高	低	量
13:30	16.7	16.7	16.7	16.7	36
13:29	16.75	16.75	16.75	16.75	0
13:28	16.75	16.75	16.75	16.75	0
13:27	16.75	16.75	16.75	16.75	0
13:26	16.75	16.75	16.75	16.75	0
13:25	16.75	16.75	16.75	16.75	0
13:24	16.75	16.75	16.75	16.75	18
13:23	16.75	16.7	16.75	16.65	27
13:22	16.6	16.6	16.6	16.6	0
13:21	16.6	16.6	16.6	16.6	2
13:20	16.6	16.6	16.6	16.6	5
13:19	16.7	16.7	16.7	16.7	0
13:18	16.7	16.7	16.7	16.7	12
13:17	16.7	16.5	16.7	16.5	16
13:16	16.6	16.55	16.65	16.55	47
13:15	16.55	16.55	16.55	16.55	1
13:14	16.5	16.5	16.5	16.5	0
13:13	16.5	16.55	16.55	16.5	13
13:12	16.6	16.6	16.6	16.6	0
13:11	16.6	16.6	16.6	16.6	3
13:10	16.55	16.55	16.55	16.55	0
13:09	16.55	16.55	16.55	16.55	0
13:08	16.55	16.55	16.55	16.55	1
13:07	16.55	16.55	16.55	16.55	0
13:06	16.55	16.55	16.55	16.55	0
13:05	16.55	16.55	16.55	16.55	2
13:04	16.5	16.5	16.5	16.5	0
13:03	16.5	16.5	16.5	16.5	0
13:02	16.5	16.45	16.5	16.45	19
13:01	16.45	16.45	16.45	16.45	8
13:00	16.45	16.45	16.45	16.45	0
12:59	16.45	16.45	16.45	16.45	1
12:58	16.5	16.5	16.5	16.5	0
12:57	16.5	16.5	16.5	16.5	4
12:56	16.5	16.5	16.5	16.5	0
12:55	16.5	16.5	16.5	16.5	0
12:54	16.5	16.5	16.5	16.5	0
12:53	16.5	16.5	16.5	16.5	0
12:52	16.5	16.5	16.5	16.5	1
12:51	16.5	16.5	16.5	16.5	27
12:50	16.45	16.45	16.45	16.45	2
12:49	16.45	16.45	16.45	16.45	0
12:48	16.45	16.45	16.45	16.45	0
12:47	16.45	16.45	16.45	16.45	0
12:46	16.45	16.45	16.45	16.45	5
12:45	16.45	16.45	16.45	16.45	0
12:44	16.45	16.45	16.45	16.45	1
12:43	16.4	16.4	16.4	16.4	0
12:42	16.4	16.4	16.4	16.4	0
12:41	16.4	16.4	16.4	16.4	0
12:40	16.4	16.4	16.4	16.4	0
12:39	16.4	16.4	16.4	16.4	0
12:38	16.4	16.4	16.4	16.4	0
12:37	16.4	16.4	16.4	16.4	0
12:36	16.4	16.4	16.4	16.4	1
12:35	16.4	16.4	16.4	16.4	0
12:34	16.4	16.4	16.4	16.4	0
12:33	16.4	16.4	16.4	16.4	0
12:32	16.4	16.4	16.4	16.4	5
12:31	16.4	16.4	16.4	16.4	2
12:30	16.4	16.4	16.4	16.4	0
12:29	16.4	16.4	16.4	16.4	1
12:28	16.4	16.4	16.4	16.4	0
12:27	16.4	16.4	16.4	16.4	0
12:26	16.4	16.4	16.4	16.4	4
12:25	16.5	16.5	16.5	16.5	0
12:24	16.5	16.5	16.5	16.5	0
12:23	16.5	16.5	16.5	16.5	2
12:22	16.45	16.45	16.45	16.45	1
12:21	16.5	16.5	16.5	16.5	0
12:20	16.5	16.5	16.5	16.5	1
12:19	16.55	16.55	16.55	16.55	0
12:18	16.55	16.55	16.55	16.55	0
12:17	16.55	16.55	16.55	16.55	0
12:16	16.55	16.55	16.55	16.55	2
12:15	16.55	16.55	16.55	16.55	0
12:14	16.55	16.55	16.55	16.55	0
12:13	16.55	16.55	16.55	16.55	0
12:12	16.55	16.55	16.55	16.55	0
12:11	16.55	16.55	16.55	16.55	0
12:10	16.55	16.55	16.55	16.55	0
12:09	16.55	16.55	16.55	16.55	0
12:08	16.55	16.55	16.55	16.55	9
12:07	16.55	16.55	16.55	16.55	1
12:06	16.6	16.6	16.6	16.6	0
12:05	16.6	16.6	16.6	16.6	1
12:04	16.55	16.55	16.55	16.55	0
12:03	16.55	16.55	16.55	16.55	0
12:02	16.55	16.55	16.55	16.55	1
12:01	16.65	16.65	16.65	16.65	0
12:00	16.65	16.65	16.65	16.65	0
11:59	16.65	16.65	16.65	16.65	0
11:58	16.65	16.65	16.65	16.65	3
11:57	16.65	16.65	16.65	16.65	2
11:56	16.6	16.6	16.6	16.6	6
11:55	16.5	16.5	16.5	16.5	0
11:54	16.5	16.55	16.55	16.5	15
11:53	16.5	16.5	16.5	16.5	0
11:52	16.5	16.5	16.5	16.5	0
11:51	16.5	16.5	16.5	16.5	0
11:50	16.5	16.5	16.5	16.5	0
11:49	16.5	16.5	16.5	16.5	0
11:48	16.5	16.5	16.5	16.5	0
11:47	16.5	16.5	16.5	16.5	0
11:46	16.5	16.5	16.5	16.5	0
11:45	16.5	16.5	16.5	16.5	1
11:44	16.45	16.45	16.45	16.45	0
11:43	16.45	16.45	16.45	16.45	0
11:42	16.45	16.45	16.45	16.45	0
11:41	16.45	16.45	16.45	16.45	0
11:40	16.45	16.45	16.45	16.45	0
11:39	16.45	16.5	16.5	16.45	2
11:38	16.5	16.5	16.5	16.5	19
11:37	16.6	16.6	16.6	16.6	0
11:36	16.6	16.6	16.6	16.6	0
11:35	16.6	16.6	16.6	16.6	0
11:34	16.6	16.6	16.6	16.6	5
11:33	16.7	16.7	16.7	16.7	0
11:32	16.7	16.7	16.7	16.7	3
11:31	16.7	16.7	16.7	16.7	1
11:30	16.7	16.7	16.7	16.7	0
11:29	16.7	16.7	16.7	16.7	0
11:28	16.7	16.7	16.7	16.7	0
11:27	16.7	16.7	16.7	16.7	0
11:26	16.7	16.7	16.7	16.7	0
11:25	16.7	16.7	16.7	16.7	0
11:24	16.7	16.7	16.7	16.7	0
11:23	16.7	16.7	16.7	16.7	0
11:22	16.7	16.7	16.7	16.7	0
11:21	16.7	16.7	16.7	16.7	0
11:20	16.7	16.7	16.7	16.7	0
11:19	16.7	16.7	16.7	16.7	1
11:18	16.7	16.7	16.7	16.7	0
11:17	16.7	16.7	16.7	16.7	0
11:16	16.7	16.7	16.7	16.7	0
11:15	16.7	16.7	16.7	16.7	0
11:14	16.7	16.7	16.7	16.7	0
11:13	16.7	16.7	16.7	16.7	0
11:12	16.7	16.7	16.7	16.7	6
11:11	16.75	16.75	16.75	16.75	0
11:10	16.75	16.75	16.75	16.75	0
11:09	16.75	16.75	16.75	16.75	0
11:08	16.75	16.75	16.75	16.75	0
11:07	16.75	16.75	16.75	16.75	8
11:06	16.85	16.85	16.85	16.85	0
11:05	16.85	16.9	16.9	16.85	26
11:04	16.85	16.8	16.85	16.8	30
11:03	16.8	16.8	16.8	16.8	2
11:02	16.8	16.8	16.8	16.8	2
11:01	16.8	16.8	16.8	16.8	6
11:00	16.75	16.75	16.75	16.75	2
10:59	16.75	16.65	16.9	16.65	56
10:58	16.6	16.6	16.6	16.6	0
10:57	16.6	16.55	16.6	16.55	12
10:56	16.65	16.6	16.65	16.6	3
10:55	16.55	16.4	16.55	16.4	12
10:54	16.4	16.4	16.4	16.4	0
10:53	16.4	16.4	16.4	16.4	0
10:52	16.4	16.4	16.4	16.4	0
10:51	16.4	16.4	16.4	16.4	5
10:50	16.4	16.4	16.4	16.4	1
10:49	16.4	16.4	16.4	16.4	2
10:48	16.4	16.4	16.4	16.4	0
10:47	16.4	16.4	16.4	16.4	0
10:46	16.4	16.4	16.4	16.4	0
10:45	16.4	16.4	16.4	16.4	1
10:44	16.4	16.4	16.4	16.4	0
10:43	16.4	16.4	16.4	16.4	0
10:42	16.4	16.4	16.4	16.4	0
10:41	16.4	16.4	16.4	16.4	2
10:40	16.4	16.4	16.4	16.4	0
10:39	16.4	16.4	16.4	16.4	0
10:38	16.4	16.4	16.4	16.4	2
10:37	16.4	16.4	16.4	16.4	1
10:36	16.45	16.45	16.45	16.45	0
10:35	16.45	16.45	16.45	16.45	2
10:34	16.45	16.45	16.45	16.45	23
10:33	16.45	16.45	16.45	16.45	0
10:32	16.45	16.45	16.45	16.45	0
10:31	16.45	16.45	16.45	16.45	2
10:30	16.45	16.45	16.45	16.45	5
10:29	16.45	16.4	16.45	16.4	41
10:28	16.35	16.35	16.35	16.35	1
10:27	16.35	16.3	16.35	16.3	13
10:26	16.3	16.3	16.3	16.3	11
10:25	16.3	16.3	16.3	16.3	0
10:24	16.3	16.3	16.3	16.3	0
10:23	16.3	16.3	16.3	16.3	0
10:22	16.3	16.3	16.3	16.3	0
10:21	16.3	16.3	16.3	16.3	0
10:20	16.3	16.3	16.3	16.3	1
10:19	16.3	16.3	16.3	16.3	1
10:18	16.3	16.3	16.3	16.3	0
10:17	16.3	16.3	16.3	16.3	10
10:16	16.3	16.3	16.3	16.3	12
10:15	16.3	16.3	16.3	16.3	0
10:14	16.3	16.3	16.3	16.3	16
10:13	16.3	16.3	16.3	16.3	0
10:12	16.3	16.3	16.3	16.3	0
10:11	16.3	16.3	16.3	16.3	0
10:10	16.3	16.3	16.3	16.3	2
10:09	16.3	16.3	16.3	16.3	6
10:08	16.3	16.35	16.35	16.3	2
10:07	16.35	16.3	16.35	16.3	10
10:06	16.3	16.25	16.3	16.25	8
10:05	16.25	16.3	16.3	16.25	11
10:04	16.25	16.25	16.25	16.25	45
10:03	16.25	16.4	16.4	16.25	92
10:02	16.45	16.45	16.45	16.45	2
10:01	16.4	16.4	16.4	16.4	5
10:00	16.45	16.4	16.45	16.4	14
09:59	16.45	16.45	16.45	16.45	3
09:58	16.45	16.45	16.45	16.45	6
09:57	16.55	16.5	16.55	16.4	137
09:56	16.55	16.5	16.55	16.5	25
09:55	16.5	16.5	16.5	16.5	1
09:54	16.55	16.55	16.55	16.55	2
09:53	16.55	16.55	16.55	16.55	3
09:52	16.55	16.55	16.55	16.55	0
09:51	16.55	16.55	16.55	16.55	0
09:50	16.55	16.55	16.55	16.55	0
09:49	16.55	16.55	16.55	16.55	0
09:48	16.55	16.55	16.55	16.55	1
09:47	16.55	16.55	16.55	16.55	3
09:46	16.6	16.6	16.6	16.6	0
09:45	16.6	16.6	16.6	16.6	0
09:44	16.6	16.6	16.6	16.6	10
09:43	16.65	16.65	16.65	16.65	0
09:42	16.65	16.65	16.65	16.65	0
09:41	16.65	16.65	16.65	16.65	0
09:40	16.65	16.55	16.65	16.55	23
09:39	16.55	16.55	16.55	16.55	8
09:38	16.45	16.45	16.45	16.45	0
09:37	16.45	16.45	16.45	16.45	1
09:36	16.45	16.45	16.45	16.45	0
09:35	16.45	16.45	16.45	16.45	0
09:34	16.45	16.45	16.45	16.45	10
09:33	16.45	16.45	16.45	16.45	1
09:32	16.5	16.5	16.5	16.5	0
09:31	16.5	16.5	16.5	16.5	0
09:30	16.5	16.45	16.5	16.45	18
09:29	16.45	16.45	16.45	16.45	2
09:28	16.45	16.45	16.45	16.45	0
09:27	16.45	16.45	16.45	16.45	1
09:26	16.5	16.5	16.5	16.5	0
09:25	16.5	16.5	16.5	16.5	2
09:24	16.5	16.45	16.5	16.45	16
09:23	16.4	16.4	16.4	16.4	11
09:22	16.35	16.35	16.35	16.35	30
09:21	16.4	16.4	16.4	16.4	2
09:20	16.4	16.4	16.4	16.4	0
09:19	16.4	16.4	16.4	16.4	21
09:18	16.45	16.45	16.45	16.45	0
09:17	16.45	16.45	16.45	16.45	0
09:16	16.45	16.5	16.5	16.45	40
09:15	16.55	16.55	16.55	16.55	0
09:14	16.55	16.55	16.55	16.55	11
09:13	16.6	16.6	16.6	16.6	0
09:12	16.6	16.6	16.6	16.6	1
09:11	16.6	16.6	16.6	16.6	15
09:10	16.55	16.55	16.55	16.55	0
09:09	16.55	16.6	16.6	16.55	3
09:08	16.5	16.5	16.5	16.5	2
09:07	16.5	16.5	16.5	16.5	37
09:06	16.65	16.65	16.65	16.65	3
09:05	16.5	16.6	16.6	16.5	12
09:04	16.6	16.5	16.6	16.5	10
09:03	16.5	16.55	16.55	16.5	16
09:02	16.65	16.55	16.7	16.55	12
09:01	16.55	16.5	16.6	16.25	36

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)