成交	72.80	昨收	74.30
漲跌	-1.50	開盤	73.60
漲跌幅	-2.02%	最高	74.10
買進	72.70	最低	72.80
賣出	72.80	單量	21
漲停價	81.70	總量	340
跌停價	66.90	昨量	869

委買價	委買量	委賣價	委賣量
72.70	12	72.80	1
72.60	19	72.90	1
72.50	23	73.00	2
72.40	2	73.10	2
72.30	14	73.20	3

時間	成交	開	高	低	量
13:30	72.8	72.8	72.8	72.8	30
13:29	72.9	72.9	72.9	72.9	0
13:28	72.9	72.9	72.9	72.9	0
13:27	72.9	72.9	72.9	72.9	0
13:26	72.9	72.9	72.9	72.9	0
13:25	72.9	72.9	72.9	72.9	0
13:24	72.9	72.9	72.9	72.9	0
13:23	72.9	72.9	72.9	72.9	0
13:22	72.9	72.9	72.9	72.9	0
13:21	72.9	72.9	72.9	72.9	0
13:20	72.9	72.9	72.9	72.9	0
13:19	72.9	72.9	72.9	72.9	0
13:18	72.9	72.9	72.9	72.9	8
13:17	72.9	72.9	72.9	72.9	0
13:16	72.9	72.9	72.9	72.9	17
13:15	73	73	73	73	0
13:14	73	73	73	73	0
13:13	73	73	73	73	0
13:12	73	73	73	73	0
13:11	73	73	73	73	5
13:10	73.1	73.1	73.1	73.1	0
13:09	73.1	73.1	73.1	73.1	0
13:08	73.1	73.1	73.1	73.1	0
13:07	73.1	73.1	73.1	73.1	0
13:06	73.1	73.1	73.1	73.1	0
13:05	73.1	73.1	73.1	73.1	0
13:04	73.1	73.1	73.1	73.1	0
13:03	73.1	73.1	73.1	73.1	0
13:02	73.1	73.1	73.1	73.1	0
13:01	73.1	73.1	73.1	73.1	0
13:00	73.1	73.1	73.1	73.1	0
12:59	73.1	73.1	73.1	73.1	0
12:58	73.1	73.1	73.1	73.1	0
12:57	73.1	73.1	73.1	73.1	0
12:56	73.1	73.1	73.1	73.1	0
12:55	73.1	73.1	73.1	73.1	18
12:54	73.2	73.2	73.2	73.2	0
12:53	73.2	73.2	73.2	73.2	0
12:52	73.2	73.2	73.2	73.2	0
12:51	73.2	73.2	73.2	73.2	0
12:50	73.2	73.2	73.2	73.2	0
12:49	73.2	73.2	73.2	73.2	0
12:48	73.2	73.2	73.2	73.2	0
12:47	73.2	73.2	73.2	73.2	0
12:46	73.2	73.2	73.2	73.2	0
12:45	73.2	73.2	73.2	73.2	5
12:44	73.4	73.4	73.4	73.4	0
12:43	73.4	73.4	73.4	73.4	0
12:42	73.4	73.4	73.4	73.4	0
12:41	73.4	73.4	73.4	73.4	0
12:40	73.4	73.4	73.4	73.4	0
12:39	73.4	73.4	73.4	73.4	5
12:38	73.4	73.4	73.4	73.4	2
12:37	73.5	73.5	73.5	73.5	0
12:36	73.5	73.5	73.5	73.5	3
12:35	73.4	73.4	73.4	73.4	0
12:34	73.4	73.4	73.4	73.4	0
12:33	73.4	73.4	73.4	73.4	1
12:32	73.5	73.5	73.5	73.5	0
12:31	73.5	73.5	73.5	73.5	0
12:30	73.5	73.5	73.5	73.5	0
12:29	73.5	73.5	73.5	73.5	0
12:28	73.5	73.5	73.5	73.5	0
12:27	73.5	73.5	73.5	73.5	0
12:26	73.5	73.5	73.5	73.5	2
12:25	73.3	73.3	73.3	73.3	3
12:24	73.3	73.3	73.3	73.3	0
12:23	73.3	73.3	73.3	73.3	0
12:22	73.3	73.4	73.4	73.3	8
12:21	73.6	73.6	73.6	73.6	0
12:20	73.6	73.6	73.6	73.6	2
12:19	73.6	73.6	73.6	73.6	0
12:18	73.6	73.6	73.6	73.6	0
12:17	73.6	73.6	73.6	73.6	0
12:16	73.6	73.6	73.6	73.6	0
12:15	73.6	73.6	73.6	73.6	0
12:14	73.6	73.6	73.6	73.6	0
12:13	73.6	73.6	73.6	73.6	3
12:12	73.6	73.6	73.6	73.6	0
12:11	73.6	73.6	73.6	73.6	0
12:10	73.6	73.6	73.6	73.6	0
12:09	73.6	73.6	73.6	73.6	0
12:08	73.6	73.6	73.6	73.6	0
12:07	73.6	73.6	73.6	73.6	0
12:06	73.6	73.6	73.6	73.6	0
12:05	73.6	73.6	73.6	73.6	0
12:04	73.6	73.6	73.6	73.6	0
12:03	73.6	73.6	73.6	73.6	2
12:02	73.7	73.5	73.7	73.5	16
12:01	73.6	73.6	73.6	73.6	0
12:00	73.6	73.6	73.6	73.6	0
11:59	73.6	73.6	73.6	73.6	0
11:58	73.6	73.6	73.6	73.6	0
11:57	73.6	73.6	73.6	73.6	0
11:56	73.6	73.6	73.6	73.6	0
11:55	73.6	73.6	73.6	73.6	0
11:54	73.6	73.6	73.6	73.6	0
11:53	73.6	73.6	73.6	73.6	0
11:52	73.6	73.6	73.6	73.6	0
11:51	73.6	73.6	73.6	73.6	0
11:50	73.6	73.6	73.6	73.6	0
11:49	73.6	73.6	73.6	73.6	0
11:48	73.6	73.6	73.6	73.6	0
11:47	73.6	73.6	73.6	73.6	2
11:46	73.6	73.6	73.6	73.6	0
11:45	73.6	73.6	73.6	73.6	0
11:44	73.6	73.6	73.6	73.6	6
11:43	73.4	73.4	73.4	73.4	0
11:42	73.4	73.4	73.4	73.4	0
11:41	73.4	73.4	73.4	73.4	13
11:40	73.4	73.4	73.4	73.4	0
11:39	73.4	73.4	73.4	73.4	0
11:38	73.4	73.4	73.4	73.4	0
11:37	73.4	73.4	73.4	73.4	0
11:36	73.4	73.4	73.4	73.4	0
11:35	73.4	73.4	73.4	73.4	0
11:34	73.4	73.4	73.4	73.4	0
11:33	73.4	73.4	73.4	73.4	3
11:32	73.1	73.1	73.1	73.1	0
11:31	73.1	73.1	73.1	73.1	0
11:30	73.1	73.1	73.1	73.1	0
11:29	73.1	73.1	73.1	73.1	0
11:28	73.1	73.1	73.1	73.1	0
11:27	73.1	73.1	73.1	73.1	0
11:26	73.1	73.1	73.1	73.1	1
11:25	73.5	73.5	73.5	73.5	1
11:24	73.4	73.4	73.4	73.4	0
11:23	73.4	73.4	73.4	73.4	39
11:22	73	73	73	73	0
11:21	73	73	73	73	0
11:20	73	73	73	73	0
11:19	73	73	73	73	0
11:18	73	73	73	73	0
11:17	73	73	73	73	0
11:16	73	73	73	73	0
11:15	73	73	73	73	0
11:14	73	73	73	73	0
11:13	73	73	73	73	0
11:12	73	73	73	73	0
11:11	73	73	73	73	0
11:10	73	73	73	73	0
11:09	73	73	73	73	0
11:08	73	73	73	73	0
11:07	73	73	73	73	0
11:06	73	73	73	73	21
11:05	73.1	73.1	73.1	73.1	0
11:04	73.1	73.1	73.1	73.1	0
11:03	73.1	73.1	73.1	73.1	0
11:02	73.1	73.1	73.1	73.1	0
11:01	73.1	73.1	73.1	73.1	0
11:00	73.1	73.1	73.1	73.1	0
10:59	73.1	73.1	73.1	73.1	0
10:58	73.1	73.1	73.1	73.1	0
10:57	73.1	73.1	73.1	73.1	0
10:56	73.1	73.1	73.1	73.1	4
10:55	73.2	73.2	73.2	73.2	0
10:54	73.2	73.2	73.2	73.2	0
10:53	73.2	73.2	73.2	73.2	15
10:52	73.1	73.1	73.1	73.1	0
10:51	73.1	73.1	73.1	73.1	0
10:50	73.1	73.1	73.1	73.1	0
10:49	73.1	73.1	73.1	73.1	0
10:48	73.1	73.1	73.1	73.1	0
10:47	73.1	73.1	73.1	73.1	0
10:46	73.1	73.1	73.1	73.1	0
10:45	73.1	73.1	73.1	73.1	0
10:44	73.1	73.1	73.1	73.1	0
10:43	73.1	73.1	73.1	73.1	0
10:42	73.1	73.1	73.1	73.1	0
10:41	73.1	73.1	73.1	73.1	0
10:40	73.1	73.1	73.1	73.1	0
10:39	73.1	73.1	73.1	73.1	0
10:38	73.1	73.1	73.1	73.1	0
10:37	73.1	73.1	73.1	73.1	0
10:36	73.1	73.1	73.1	73.1	0
10:35	73.1	73.1	73.1	73.1	0
10:34	73.1	73.1	73.1	73.1	0
10:33	73.1	73.1	73.1	73.1	0
10:32	73.1	73.1	73.1	73.1	0
10:31	73.1	73.1	73.1	73.1	0
10:30	73.1	73.1	73.1	73.1	2
10:29	73.2	73.2	73.2	73.2	25
10:28	73.4	73.4	73.4	73.4	0
10:27	73.4	73.4	73.4	73.4	0
10:26	73.4	73.4	73.4	73.4	0
10:25	73.4	73.4	73.4	73.4	0
10:24	73.4	73.4	73.4	73.4	0
10:23	73.4	73.4	73.4	73.4	0
10:22	73.4	73.4	73.4	73.4	0
10:21	73.4	73.4	73.4	73.4	0
10:20	73.4	73.4	73.4	73.4	0
10:19	73.4	73.4	73.4	73.4	0
10:18	73.4	73.4	73.4	73.4	0
10:17	73.4	73.4	73.4	73.4	0
10:16	73.4	73.4	73.4	73.4	0
10:15	73.4	73.4	73.4	73.4	0
10:14	73.4	73.4	73.4	73.4	0
10:13	73.4	73.4	73.4	73.4	0
10:12	73.4	73.4	73.4	73.4	0
10:11	73.4	73.4	73.4	73.4	0
10:10	73.4	73.4	73.4	73.4	0
10:09	73.4	73.3	73.4	73.3	9
10:08	73.3	73.3	73.3	73.3	0
10:07	73.3	73.3	73.3	73.3	0
10:06	73.3	73.3	73.3	73.3	0
10:05	73.3	73.3	73.3	73.3	0
10:04	73.3	73.3	73.3	73.3	11
10:03	73.6	73.6	73.6	73.6	0
10:02	73.6	73.6	73.6	73.6	0
10:01	73.6	73.6	73.6	73.6	0
10:00	73.6	73.6	73.6	73.6	0
09:59	73.6	73.6	73.6	73.6	0
09:58	73.6	73.6	73.6	73.6	0
09:57	73.6	73.6	73.6	73.6	0
09:56	73.6	73.6	73.6	73.6	0
09:55	73.6	73.6	73.6	73.6	0
09:54	73.6	73.6	73.6	73.6	0
09:53	73.6	73.6	73.6	73.6	0
09:52	73.6	73.6	73.6	73.6	0
09:51	73.6	73.6	73.6	73.6	0
09:50	73.6	73.6	73.6	73.6	0
09:49	73.6	73.6	73.6	73.6	0
09:48	73.6	73.6	73.6	73.6	0
09:47	73.6	73.6	73.6	73.6	0
09:46	73.6	73.6	73.6	73.6	0
09:45	73.6	73.6	73.6	73.6	0
09:44	73.6	73.6	73.6	73.6	0
09:43	73.6	73.6	73.6	73.6	0
09:42	73.6	73.6	73.6	73.6	0
09:41	73.6	73.6	73.6	73.6	0
09:40	73.6	73.6	73.6	73.6	0
09:39	73.6	73.6	73.6	73.6	0
09:38	73.6	73.6	73.6	73.6	0
09:37	73.6	73.6	73.6	73.6	0
09:36	73.6	73.6	73.6	73.6	0
09:35	73.6	73.6	73.6	73.6	18
09:34	73.5	73.5	73.5	73.5	0
09:33	73.5	73.5	73.5	73.5	0
09:32	73.5	73.5	73.5	73.5	0
09:31	73.5	73.5	73.5	73.5	0
09:30	73.5	73.5	73.5	73.5	0
09:29	73.5	73.5	73.5	73.5	0
09:28	73.5	73.5	73.5	73.5	0
09:27	73.5	73.5	73.5	73.5	0
09:26	73.5	73.5	73.5	73.5	0
09:25	73.5	73.5	73.5	73.5	0
09:24	73.5	73.5	73.5	73.5	0
09:23	73.5	73.5	73.5	73.5	0
09:22	73.5	73.5	73.5	73.5	0
09:21	73.5	73.5	73.5	73.5	3
09:20	73.4	73.4	73.4	73.4	0
09:19	73.4	73.4	73.4	73.4	0
09:18	73.4	73.4	73.4	73.4	1
09:17	73.3	73.3	73.3	73.3	0
09:16	73.3	73.3	73.3	73.3	22
09:15	74	74	74	74	0
09:14	74	74	74	74	0
09:13	74	74	74	74	0
09:12	74	74	74	74	0
09:11	74	74	74	74	0
09:10	74	74	74	74	0
09:09	74	74	74	74	0
09:08	74	74	74	74	0
09:07	74	74	74	74	0
09:06	74	74	74	74	0
09:05	74	74	74	74	6
09:04	74	74	74	74	0
09:03	74	74	74	74	0
09:02	74	74	74	74	0
09:01	74	73.6	74	73.6	8

指數	41603.36	昨收	43634.19
漲跌	-2030.83	高點	43221.93
漲跌幅	-4.65	低點	41568.21
成交金額	8110.51億	成交張數	12304458(張)
5日均價	44239.70	5日均量	9915088(張)
10日均價	44231.40	10日均量	11670287(張)
30日均價	45397.31	30日均量	12873557(張)

上櫃

指數	352.42	昨收	378.09
漲跌	-25.67	高點	373.42
漲跌幅	-6.79	低點	352.42
成交金額	1653.03億	成交張數	1657906(張)
5日均價	384.99	5日均量	1737011(張)
10日均價	390.28	10日均量	1945501(張)
30日均價	417.85	30日均量	2294032(張)