成交	71.50	昨收	71.30
漲跌	0.20	開盤	71.20
漲跌幅	0.28%	最高	71.80
買進	71.30	最低	71.10
賣出	71.50	單量	14
漲停價	78.40	總量	367
跌停價	64.20	昨量	278

委買價	委買量	委賣價	委賣量
71.30	3	71.50	12
71.20	14	71.60	1
71.10	12	71.70	13
71.00	11	71.80	21
70.90	12	71.90	11

時間	成交	開	高	低	量
13:30	71.5	71.5	71.5	71.5	16
13:29	71.4	71.4	71.4	71.4	0
13:28	71.4	71.4	71.4	71.4	0
13:27	71.4	71.4	71.4	71.4	0
13:26	71.4	71.4	71.4	71.4	0
13:25	71.4	71.4	71.4	71.4	0
13:24	71.4	71.4	71.4	71.4	7
13:23	71.3	71.3	71.3	71.3	0
13:22	71.3	71.3	71.3	71.3	0
13:21	71.3	71.3	71.3	71.3	0
13:20	71.3	71.3	71.3	71.3	0
13:19	71.3	71.3	71.3	71.3	0
13:18	71.3	71.3	71.3	71.3	0
13:17	71.3	71.3	71.3	71.3	0
13:16	71.3	71.3	71.3	71.3	0
13:15	71.3	71.3	71.3	71.3	0
13:14	71.3	71.3	71.3	71.3	0
13:13	71.3	71.3	71.3	71.3	6
13:12	71.3	71.3	71.3	71.3	0
13:11	71.3	71.3	71.3	71.3	0
13:10	71.3	71.3	71.3	71.3	0
13:09	71.3	71.3	71.3	71.3	20
13:08	71.3	71.3	71.3	71.3	0
13:07	71.3	71.3	71.3	71.3	0
13:06	71.3	71.3	71.3	71.3	0
13:05	71.3	71.3	71.3	71.3	2
13:04	71.4	71.4	71.4	71.4	0
13:03	71.4	71.4	71.4	71.4	0
13:02	71.4	71.4	71.4	71.4	0
13:01	71.4	71.4	71.4	71.4	0
13:00	71.4	71.4	71.4	71.4	0
12:59	71.4	71.4	71.4	71.4	0
12:58	71.4	71.4	71.4	71.4	0
12:57	71.4	71.4	71.4	71.4	0
12:56	71.4	71.4	71.4	71.4	0
12:55	71.4	71.4	71.4	71.4	0
12:54	71.4	71.4	71.4	71.4	0
12:53	71.4	71.4	71.4	71.4	0
12:52	71.4	71.4	71.4	71.4	0
12:51	71.4	71.4	71.4	71.4	0
12:50	71.4	71.4	71.4	71.4	0
12:49	71.4	71.4	71.4	71.4	0
12:48	71.4	71.4	71.4	71.4	0
12:47	71.4	71.4	71.4	71.4	0
12:46	71.4	71.4	71.4	71.4	2
12:45	71.4	71.4	71.4	71.4	1
12:44	71.3	71.3	71.3	71.3	0
12:43	71.3	71.3	71.3	71.3	0
12:42	71.3	71.3	71.3	71.3	0
12:41	71.3	71.3	71.3	71.3	0
12:40	71.3	71.3	71.3	71.3	3
12:39	71.4	71.4	71.4	71.4	0
12:38	71.4	71.3	71.4	71.3	6
12:37	71.3	71.3	71.3	71.3	0
12:36	71.3	71.3	71.3	71.3	0
12:35	71.3	71.3	71.3	71.3	0
12:34	71.3	71.3	71.3	71.3	2
12:33	71.3	71.3	71.3	71.3	0
12:32	71.3	71.3	71.3	71.3	0
12:31	71.3	71.3	71.3	71.3	0
12:30	71.3	71.3	71.3	71.3	0
12:29	71.3	71.3	71.3	71.3	0
12:28	71.3	71.3	71.3	71.3	0
12:27	71.3	71.3	71.3	71.3	1
12:26	71.1	71.1	71.1	71.1	0
12:25	71.1	71.1	71.1	71.1	0
12:24	71.1	71.1	71.1	71.1	0
12:23	71.1	71.1	71.1	71.1	0
12:22	71.1	71.1	71.1	71.1	0
12:21	71.1	71.1	71.1	71.1	0
12:20	71.1	71.1	71.1	71.1	0
12:19	71.1	71.1	71.1	71.1	0
12:18	71.1	71.2	71.2	71.1	12
12:17	71.2	71.2	71.2	71.2	0
12:16	71.2	71.2	71.2	71.2	1
12:15	71.5	71.5	71.5	71.5	0
12:14	71.5	71.5	71.5	71.5	0
12:13	71.5	71.5	71.5	71.5	1
12:12	71.4	71.4	71.4	71.4	0
12:11	71.4	71.4	71.4	71.4	0
12:10	71.4	71.4	71.4	71.4	0
12:09	71.4	71.4	71.4	71.4	0
12:08	71.4	71.4	71.4	71.4	0
12:07	71.4	71.4	71.4	71.4	0
12:06	71.4	71.4	71.4	71.4	0
12:05	71.4	71.4	71.4	71.4	0
12:04	71.4	71.4	71.4	71.4	0
12:03	71.4	71.3	71.4	71.3	10
12:02	71.5	71.5	71.5	71.5	0
12:01	71.5	71.5	71.5	71.5	0
12:00	71.5	71.5	71.5	71.5	0
11:59	71.5	71.5	71.5	71.5	0
11:58	71.5	71.5	71.5	71.5	0
11:57	71.5	71.5	71.5	71.5	1
11:56	71.5	71.5	71.5	71.5	0
11:55	71.5	71.5	71.5	71.5	0
11:54	71.5	71.5	71.5	71.5	0
11:53	71.5	71.5	71.5	71.5	0
11:52	71.5	71.5	71.5	71.5	0
11:51	71.5	71.5	71.5	71.5	0
11:50	71.5	71.5	71.5	71.5	0
11:49	71.5	71.5	71.5	71.5	1
11:48	71.4	71.4	71.4	71.4	1
11:47	71.5	71.5	71.5	71.5	0
11:46	71.5	71.5	71.5	71.5	0
11:45	71.5	71.5	71.5	71.5	0
11:44	71.5	71.5	71.5	71.5	3
11:43	71.5	71.5	71.5	71.5	0
11:42	71.5	71.5	71.5	71.5	0
11:41	71.5	71.5	71.5	71.5	0
11:40	71.5	71.5	71.5	71.5	0
11:39	71.5	71.5	71.5	71.5	0
11:38	71.5	71.5	71.5	71.5	0
11:37	71.5	71.5	71.5	71.5	0
11:36	71.5	71.5	71.5	71.5	0
11:35	71.5	71.5	71.5	71.5	0
11:34	71.5	71.5	71.5	71.5	2
11:33	71.4	71.4	71.4	71.4	0
11:32	71.4	71.4	71.4	71.4	0
11:31	71.4	71.4	71.4	71.4	0
11:30	71.4	71.4	71.4	71.4	0
11:29	71.4	71.4	71.4	71.4	4
11:28	71.7	71.7	71.7	71.7	0
11:27	71.7	71.7	71.7	71.7	0
11:26	71.7	71.7	71.7	71.7	0
11:25	71.7	71.7	71.7	71.7	5
11:24	71.7	71.7	71.7	71.7	0
11:23	71.7	71.7	71.7	71.7	0
11:22	71.7	71.7	71.7	71.7	0
11:21	71.7	71.7	71.7	71.7	0
11:20	71.7	71.7	71.7	71.7	0
11:19	71.7	71.7	71.7	71.7	0
11:18	71.7	71.7	71.7	71.7	0
11:17	71.7	71.7	71.7	71.7	0
11:16	71.7	71.7	71.7	71.7	0
11:15	71.7	71.7	71.7	71.7	0
11:14	71.7	71.5	71.7	71.5	7
11:13	71.5	71.5	71.5	71.5	20
11:12	71.4	71.4	71.4	71.4	0
11:11	71.4	71.4	71.4	71.4	0
11:10	71.4	71.4	71.4	71.4	0
11:09	71.4	71.4	71.4	71.4	0
11:08	71.4	71.4	71.4	71.4	0
11:07	71.4	71.4	71.4	71.4	0
11:06	71.4	71.4	71.4	71.4	0
11:05	71.4	71.4	71.4	71.4	0
11:04	71.4	71.4	71.4	71.4	0
11:03	71.4	71.4	71.4	71.4	0
11:02	71.4	71.4	71.4	71.4	0
11:01	71.4	71.4	71.4	71.4	0
11:00	71.4	71.4	71.4	71.4	0
10:59	71.4	71.4	71.4	71.4	0
10:58	71.4	71.4	71.4	71.4	0
10:57	71.4	71.4	71.4	71.4	0
10:56	71.4	71.4	71.4	71.4	0
10:55	71.4	71.4	71.4	71.4	0
10:54	71.4	71.4	71.4	71.4	2
10:53	71.4	71.4	71.4	71.4	0
10:52	71.4	71.4	71.4	71.4	0
10:51	71.4	71.4	71.4	71.4	0
10:50	71.4	71.4	71.4	71.4	0
10:49	71.4	71.4	71.4	71.4	0
10:48	71.4	71.4	71.4	71.4	0
10:47	71.4	71.4	71.4	71.4	0
10:46	71.4	71.4	71.4	71.4	0
10:45	71.4	71.4	71.4	71.4	0
10:44	71.4	71.4	71.4	71.4	2
10:43	71.4	71.4	71.4	71.4	0
10:42	71.4	71.4	71.4	71.4	0
10:41	71.4	71.4	71.4	71.4	0
10:40	71.4	71.4	71.4	71.4	5
10:39	71.6	71.6	71.6	71.6	0
10:38	71.6	71.6	71.6	71.6	0
10:37	71.6	71.6	71.6	71.6	0
10:36	71.6	71.6	71.6	71.6	0
10:35	71.6	71.6	71.6	71.6	0
10:34	71.6	71.6	71.6	71.6	2
10:33	71.6	71.6	71.6	71.6	0
10:32	71.6	71.6	71.6	71.6	0
10:31	71.6	71.6	71.6	71.6	0
10:30	71.6	71.6	71.6	71.6	0
10:29	71.6	71.6	71.6	71.6	0
10:28	71.6	71.6	71.6	71.6	0
10:27	71.6	71.6	71.6	71.6	5
10:26	71.4	71.4	71.4	71.4	0
10:25	71.4	71.4	71.4	71.4	0
10:24	71.4	71.4	71.4	71.4	0
10:23	71.4	71.4	71.4	71.4	0
10:22	71.4	71.4	71.4	71.4	0
10:21	71.4	71.4	71.4	71.4	0
10:20	71.4	71.4	71.4	71.4	5
10:19	71.5	71.5	71.5	71.5	0
10:18	71.5	71.5	71.5	71.5	10
10:17	71.6	71.6	71.6	71.6	0
10:16	71.6	71.6	71.6	71.6	0
10:15	71.6	71.6	71.6	71.6	11
10:14	71.7	71.7	71.7	71.7	0
10:13	71.7	71.7	71.7	71.7	0
10:12	71.7	71.7	71.7	71.7	0
10:11	71.7	71.7	71.7	71.7	0
10:10	71.7	71.7	71.7	71.7	0
10:09	71.7	71.7	71.7	71.7	0
10:08	71.7	71.7	71.7	71.7	0
10:07	71.7	71.7	71.7	71.7	0
10:06	71.7	71.7	71.7	71.7	0
10:05	71.7	71.7	71.7	71.7	5
10:04	71.6	71.6	71.6	71.6	0
10:03	71.6	71.6	71.6	71.6	0
10:02	71.6	71.6	71.6	71.6	0
10:01	71.6	71.6	71.6	71.6	0
10:00	71.6	71.6	71.6	71.6	0
09:59	71.6	71.6	71.6	71.6	0
09:58	71.6	71.6	71.6	71.6	0
09:57	71.6	71.6	71.6	71.6	0
09:56	71.6	71.6	71.6	71.6	0
09:55	71.6	71.6	71.6	71.6	0
09:54	71.6	71.6	71.6	71.6	16
09:53	71.7	71.7	71.7	71.7	0
09:52	71.7	71.7	71.7	71.7	0
09:51	71.7	71.7	71.7	71.7	0
09:50	71.7	71.7	71.7	71.7	0
09:49	71.7	71.7	71.7	71.7	0
09:48	71.7	71.7	71.7	71.7	0
09:47	71.7	71.7	71.7	71.7	5
09:46	71.7	71.7	71.7	71.7	0
09:45	71.7	71.7	71.7	71.7	0
09:44	71.7	71.7	71.7	71.7	0
09:43	71.7	71.7	71.7	71.7	0
09:42	71.7	71.7	71.7	71.7	26
09:41	71.7	71.7	71.7	71.7	0
09:40	71.7	71.7	71.7	71.7	0
09:39	71.7	71.7	71.7	71.7	38
09:38	71.5	71.5	71.5	71.5	7
09:37	71.5	71.5	71.5	71.5	0
09:36	71.5	71.5	71.5	71.5	30
09:35	71.6	71.6	71.6	71.6	0
09:34	71.6	71.6	71.6	71.6	0
09:33	71.6	71.6	71.6	71.6	0
09:32	71.6	71.6	71.6	71.6	0
09:31	71.6	71.6	71.6	71.6	0
09:30	71.6	71.6	71.6	71.6	0
09:29	71.6	71.6	71.6	71.6	0
09:28	71.6	71.6	71.6	71.6	0
09:27	71.6	71.6	71.6	71.6	4
09:26	71.6	71.6	71.6	71.6	5
09:25	71.6	71.6	71.6	71.6	0
09:24	71.6	71.5	71.6	71.5	20
09:23	71.4	71.4	71.4	71.4	9
09:22	71.4	71.4	71.4	71.4	0
09:21	71.4	71.4	71.4	71.4	0
09:20	71.4	71.4	71.4	71.4	8
09:19	71.3	71.3	71.3	71.3	15
09:18	71.2	71.2	71.2	71.2	0
09:17	71.2	71.2	71.2	71.2	0
09:16	71.2	71.2	71.2	71.2	0
09:15	71.2	71.2	71.2	71.2	0
09:14	71.2	71.2	71.2	71.2	0
09:13	71.2	71.2	71.2	71.2	0
09:12	71.2	71.2	71.2	71.2	0
09:11	71.2	71.2	71.2	71.2	0
09:10	71.2	71.2	71.2	71.2	0
09:09	71.2	71.2	71.2	71.2	0
09:08	71.2	71.2	71.2	71.2	0
09:07	71.2	71.2	71.2	71.2	0
09:06	71.2	71.2	71.2	71.2	0
09:05	71.2	71.2	71.2	71.2	3
09:04	71.2	71.2	71.2	71.2	0
09:03	71.2	71.2	71.2	71.2	0
09:02	71.2	71.2	71.2	71.2	0
09:01	71.2	71.2	71.2	71.2	1

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)