成交	24.10	昨收	24.05
漲跌	0.05	開盤	24.10
漲跌幅	0.21%	最高	24.35
買進	24.05	最低	23.70
賣出	24.10	單量	26
漲停價	26.45	總量	27906
跌停價	21.65	昨量	18103

委買價	委買量	委賣價	委賣量
24.05	60	24.10	136
24.00	101	24.15	209
23.95	388	24.20	526
23.90	453	24.25	503
23.85	717	24.30	501

時間	成交	開	高	低	量
13:30	24.1	24.1	24.1	24.1	26
13:29	24.1	24.1	24.1	24.1	0
13:28	24.1	24.1	24.1	24.1	0
13:27	24.1	24.1	24.1	24.1	0
13:26	24.1	24.1	24.1	24.1	0
13:25	24.1	24.1	24.1	24.05	110
13:24	24.05	24.05	24.05	24.05	0
13:23	24.05	24.05	24.05	24.05	10
13:22	24.05	24.05	24.1	24.05	39
13:21	24.05	24.05	24.05	24.05	15
13:20	24.05	24.05	24.05	24.05	71
13:19	24.1	24.1	24.1	24.1	0
13:18	24.1	24.1	24.1	24.1	0
13:17	24.1	24.1	24.1	24.1	203
13:16	24.1	24.1	24.1	24.1	0
13:15	24.1	24.15	24.15	24.1	1063
13:14	24.05	24.05	24.05	24.05	0
13:13	24.05	24.05	24.05	24.05	107
13:12	24	24	24	24	0
13:11	24	24.05	24.05	24	342
13:10	24	23.95	24	23.95	36
13:09	23.95	23.95	23.95	23.95	212
13:08	24	24	24	24	0
13:07	24	24	24	24	85
13:06	23.95	23.95	23.95	23.95	46
13:05	23.95	23.95	23.95	23.95	112
13:04	23.95	23.95	23.95	23.95	0
13:03	23.95	23.95	23.95	23.95	0
13:02	23.95	23.95	23.95	23.95	44
13:01	23.95	23.95	23.95	23.95	77
13:00	23.95	23.95	23.95	23.95	10
12:59	24	23.9	24	23.9	112
12:58	23.95	23.95	23.95	23.9	57
12:57	23.95	23.95	23.95	23.95	17
12:56	23.95	23.95	23.95	23.95	339
12:55	23.9	23.9	23.9	23.9	18
12:54	23.9	23.9	23.95	23.9	23
12:53	23.9	23.85	23.9	23.85	219
12:52	23.85	23.85	23.85	23.85	3
12:51	23.85	23.8	23.9	23.8	644
12:50	23.8	23.8	23.8	23.8	15
12:49	23.8	23.8	23.8	23.8	89
12:48	23.8	23.8	23.85	23.8	270
12:47	23.8	23.8	23.8	23.8	114
12:46	23.8	23.8	23.8	23.8	103
12:45	23.8	23.85	23.85	23.8	112
12:44	23.75	23.8	23.8	23.75	249
12:43	23.8	23.85	23.85	23.8	176
12:42	23.85	23.85	23.9	23.85	101
12:41	23.85	23.85	23.85	23.85	0
12:40	23.85	23.85	23.9	23.85	64
12:39	23.85	23.85	23.85	23.85	57
12:38	23.85	23.85	23.85	23.85	31
12:37	23.85	23.9	23.9	23.85	70
12:36	23.85	23.85	23.85	23.85	15
12:35	23.85	23.85	23.85	23.85	19
12:34	23.9	23.9	23.9	23.9	171
12:33	23.9	23.9	23.9	23.9	18
12:32	23.9	23.9	23.9	23.9	72
12:31	23.9	23.85	23.9	23.85	310
12:30	23.85	23.85	23.85	23.85	7
12:29	23.85	23.9	23.9	23.85	63
12:28	23.9	23.9	23.9	23.9	7
12:27	23.9	23.85	23.9	23.85	23
12:26	23.9	23.9	23.9	23.9	85
12:25	23.85	23.85	23.85	23.85	16
12:24	23.85	23.8	23.85	23.8	82
12:23	23.8	23.75	23.8	23.75	549
12:22	23.75	23.8	23.8	23.75	21
12:21	23.8	23.75	23.8	23.75	48
12:20	23.75	23.75	23.8	23.7	530
12:19	23.75	23.8	23.8	23.75	404
12:18	23.8	23.8	23.85	23.8	185
12:17	23.8	23.85	23.85	23.8	280
12:16	23.9	23.85	23.9	23.85	12
12:15	23.85	23.85	23.9	23.85	22
12:14	23.85	23.85	23.85	23.85	74
12:13	23.8	23.8	23.9	23.8	385
12:12	23.8	23.8	23.85	23.8	130
12:11	23.8	23.8	23.85	23.8	156
12:10	23.85	23.85	23.85	23.8	29
12:09	23.85	23.8	23.85	23.8	30
12:08	23.8	23.8	23.85	23.8	69
12:07	23.8	23.85	23.85	23.8	33
12:06	23.85	23.8	23.85	23.8	23
12:05	23.8	23.8	23.85	23.8	20
12:04	23.8	23.8	23.8	23.8	90
12:03	23.8	23.8	23.8	23.8	32
12:02	23.8	23.8	23.85	23.8	279
12:01	23.8	23.85	23.85	23.8	82
12:00	23.85	23.85	23.9	23.8	81
11:59	23.85	23.85	23.85	23.8	163
11:58	23.85	23.8	23.85	23.8	102
11:57	23.85	23.85	23.85	23.8	151
11:56	23.85	23.85	23.85	23.85	12
11:55	23.85	23.85	23.9	23.85	649
11:54	23.85	23.9	23.9	23.85	51
11:53	23.85	23.9	23.9	23.85	69
11:52	23.85	23.9	23.9	23.85	630
11:51	23.9	23.9	23.9	23.9	12
11:50	23.9	23.9	23.95	23.9	156
11:49	23.9	23.9	23.95	23.9	21
11:48	23.95	23.95	23.95	23.95	95
11:47	23.9	23.95	23.95	23.9	74
11:46	23.95	23.95	23.95	23.95	37
11:45	23.95	23.95	23.95	23.95	44
11:44	23.95	23.95	23.95	23.95	33
11:43	23.95	23.95	23.95	23.95	27
11:42	23.95	23.95	23.95	23.95	129
11:41	23.95	23.95	23.95	23.95	10
11:40	23.95	23.95	23.95	23.95	19
11:39	23.95	23.95	23.95	23.95	111
11:38	23.95	23.95	23.95	23.95	51
11:37	23.9	23.9	23.9	23.9	0
11:36	23.9	23.95	23.95	23.9	69
11:35	23.95	23.95	23.95	23.9	40
11:34	23.9	23.95	23.95	23.9	174
11:33	23.95	23.95	24	23.95	55
11:32	23.95	23.95	23.95	23.95	14
11:31	23.95	23.95	23.95	23.95	25
11:30	23.95	23.95	23.95	23.95	12
11:29	24	24	24	24	157
11:28	24	24	24	24	33
11:27	24	24	24	24	18
11:26	24	24	24	24	26
11:25	24	24	24	24	38
11:24	24	24	24	24	4
11:23	24	24	24	24	40
11:22	24	24	24	24	2
11:21	24.05	24	24.05	24	17
11:20	24	24	24	24	29
11:19	24	24	24	24	2
11:18	24	24	24	24	23
11:17	24	24.05	24.05	24	195
11:16	24	24	24	24	20
11:15	24	24	24	24	0
11:14	24	24.05	24.05	24	52
11:13	24.05	24.05	24.05	24.05	50
11:12	24.05	24.05	24.05	24	175
11:11	24.05	24.05	24.05	24.05	0
11:10	24.05	24.05	24.05	24.05	184
11:09	24	24	24	24	68
11:08	24.05	24.05	24.05	24.05	146
11:07	24	23.95	24	23.95	222
11:06	23.95	23.95	23.95	23.95	0
11:05	23.95	23.9	23.95	23.9	35
11:04	23.9	23.9	23.9	23.9	3
11:03	23.9	23.95	23.95	23.9	104
11:02	23.9	23.9	23.9	23.9	0
11:01	23.9	23.9	23.9	23.9	40
11:00	23.9	23.95	23.95	23.9	193
10:59	23.95	23.95	23.95	23.95	79
10:58	23.9	23.9	23.9	23.9	0
10:57	23.9	23.95	23.95	23.9	701
10:56	23.95	23.95	23.95	23.95	64
10:55	23.95	23.95	24	23.95	29
10:54	23.95	23.95	24	23.95	110
10:53	24	23.95	24	23.95	55
10:52	24	24	24	24	1146
10:51	24	24	24	24	25
10:50	24	24	24	24	16
10:49	24.05	24.05	24.05	24.05	37
10:48	24	24	24	24	22
10:47	24	24	24	24	43
10:46	24	24	24	24	0
10:45	24	24	24	24	13
10:44	24.05	24.05	24.05	24.05	59
10:43	24.05	24.05	24.05	24.05	18
10:42	24	24	24	24	63
10:41	24	24	24	24	256
10:40	24.05	24.05	24.05	24.05	0
10:39	24.05	24.05	24.05	24.05	0
10:38	24.05	24.05	24.05	24.05	187
10:37	24.05	24.05	24.05	24.05	19
10:36	24.05	24.05	24.05	24.05	78
10:35	24.1	24.1	24.1	24.1	76
10:34	24.1	24.1	24.1	24.1	10
10:33	24.1	24.1	24.1	24.1	219
10:32	24.05	24.05	24.05	24.05	0
10:31	24.05	24.05	24.05	24.05	94
10:30	24.05	24.05	24.05	24.05	40
10:29	24.05	24.05	24.05	24.05	78
10:28	24.05	24.05	24.05	24.05	73
10:27	24.05	24.05	24.05	24.05	63
10:26	24.05	24.1	24.1	24.05	124
10:25	24.05	24.05	24.05	24.05	10
10:24	24.05	24.05	24.05	24.05	42
10:23	24	24	24	24	0
10:22	24	24	24	24	343
10:21	24	24	24	24	3
10:20	24	24.05	24.05	24	301
10:19	24.1	24.1	24.1	24.1	322
10:18	24.1	24.1	24.1	24.1	7
10:17	24.1	24.1	24.1	24.1	27
10:16	24.15	24.1	24.15	24.1	23
10:15	24.1	24.15	24.15	24.1	19
10:14	24.1	24.1	24.1	24.1	0
10:13	24.1	24.1	24.15	24.1	177
10:12	24.05	24.05	24.05	24.05	12
10:11	24.1	24.1	24.1	24.1	4
10:10	24.05	24.05	24.05	24.05	240
10:09	24.1	24.1	24.1	24.1	0
10:08	24.1	24.1	24.1	24.1	0
10:07	24.1	24.1	24.1	24.1	25
10:06	24.1	24.1	24.1	24.1	0
10:05	24.1	24.1	24.1	24.1	78
10:04	24.15	24.15	24.15	24.15	348
10:03	24.1	24.1	24.1	24.1	0
10:02	24.1	24.1	24.1	24.1	0
10:01	24.1	24.1	24.1	24.1	35
10:00	24.1	24.1	24.1	24.1	19
09:59	24.15	24.15	24.15	24.15	0
09:58	24.15	24.1	24.15	24.1	48
09:57	24.15	24.15	24.15	24.15	12
09:56	24.15	24.15	24.15	24.15	94
09:55	24.15	24.15	24.15	24.15	0
09:54	24.15	24.15	24.15	24.15	0
09:53	24.15	24.15	24.15	24.15	134
09:52	24.1	24.1	24.1	24.1	425
09:51	24.15	24.15	24.15	24.15	129
09:50	24.15	24.15	24.15	24.15	9
09:49	24.15	24.15	24.15	24.15	12
09:48	24.15	24.15	24.15	24.15	14
09:47	24.15	24.2	24.2	24.15	35
09:46	24.15	24.15	24.15	24.15	0
09:45	24.15	24.15	24.15	24.15	12
09:44	24.15	24.15	24.15	24.15	54
09:43	24.15	24.15	24.15	24.15	10
09:42	24.15	24.15	24.15	24.15	46
09:41	24.15	24.15	24.15	24.15	37
09:40	24.15	24.15	24.15	24.15	0
09:39	24.15	24.15	24.15	24.15	0
09:38	24.15	24.15	24.15	24.15	12
09:37	24.15	24.15	24.15	24.15	18
09:36	24.15	24.15	24.15	24.15	56
09:35	24.1	24.1	24.1	24.1	40
09:34	24.1	24.1	24.1	24.1	0
09:33	24.1	24.1	24.1	24.1	149
09:32	24.15	24.15	24.15	24.15	0
09:31	24.15	24.15	24.15	24.15	1
09:30	24.15	24.15	24.15	24.15	48
09:29	24.2	24.2	24.2	24.2	19
09:28	24.2	24.2	24.2	24.2	13
09:27	24.2	24.2	24.2	24.2	329
09:26	24.15	24.15	24.15	24.15	0
09:25	24.15	24.15	24.15	24.15	23
09:24	24.15	24.15	24.15	24.15	0
09:23	24.15	24.15	24.15	24.15	278
09:22	24.15	24.15	24.15	24.15	0
09:21	24.15	24.15	24.15	24.15	0
09:20	24.15	24.15	24.15	24.15	29
09:19	24.15	24.15	24.15	24.15	0
09:18	24.15	24.15	24.2	24.15	118
09:17	24.2	24.2	24.2	24.2	81
09:16	24.25	24.25	24.25	24.25	520
09:15	24.3	24.3	24.3	24.3	0
09:14	24.3	24.3	24.3	24.3	40
09:13	24.3	24.25	24.3	24.25	95
09:12	24.3	24.35	24.35	24.3	89
09:11	24.35	24.3	24.35	24.3	947
09:10	24.25	24.25	24.25	24.25	453
09:09	24.3	24.3	24.3	24.3	0
09:08	24.3	24.3	24.3	24.3	149
09:07	24.25	24.25	24.25	24.25	435
09:06	24.3	24.3	24.3	24.3	0
09:05	24.3	24.3	24.3	24.3	0
09:04	24.3	24.3	24.3	24.3	134
09:03	24.35	24.35	24.35	24.35	11
09:02	24.35	24.25	24.35	24.25	477
09:01	24.3	24.1	24.3	24.1	265

指數	40039.18	昨收	41603.36
漲跌	-1564.18	高點	41687.47
漲跌幅	-3.76	低點	39384.85
成交金額	10857.91億	成交張數	16814922(張)
5日均價	43713.80	5日均量	10414011(張)
10日均價	43917.94	10日均量	11370043(張)
30日均價	45311.78	30日均量	12880497(張)

上櫃

指數	334.24	昨收	352.42
漲跌	-18.18	高點	354.18
漲跌幅	-5.16	低點	327.80
成交金額	1947.05億	成交張數	2212282(張)
5日均價	379.09	5日均量	1705336(張)
10日均價	384.78	10日均量	1845827(張)
30日均價	415.61	30日均量	2273110(張)