成交	38.15	昨收	38.35
漲跌	-0.20	開盤	38.55
漲跌幅	-0.52%	最高	38.65
買進	38.15	最低	37.90
賣出	38.20	單量	4
漲停價	42.15	總量	11405
跌停價	34.55	昨量	9426

委買價	委買量	委賣價	委賣量
38.15	393	38.20	3
38.10	237	38.25	3
38.05	95	38.30	13
38.00	199	38.35	30
37.95	165	38.40	150

時間	成交	開	高	低	量
13:30	38.15	38.15	38.15	38.15	1823
13:29	38.25	38.25	38.25	38.25	0
13:28	38.25	38.25	38.25	38.25	0
13:27	38.25	38.25	38.25	38.25	0
13:26	38.25	38.25	38.25	38.25	0
13:25	38.25	38.3	38.3	38.25	31
13:24	38.3	38.3	38.3	38.2	24
13:23	38.2	38.2	38.3	38.2	43
13:22	38.25	38.25	38.3	38.2	21
13:21	38.25	38.25	38.3	38.2	29
13:20	38.3	38.2	38.3	38.2	20
13:19	38.25	38.25	38.25	38.2	68
13:18	38.25	38.25	38.25	38.15	15
13:17	38.2	38.25	38.25	38.15	121
13:16	38.25	38.2	38.25	38.15	22
13:15	38.15	38.15	38.2	38.15	21
13:14	38.15	38.15	38.25	38.15	13
13:13	38.15	38.2	38.25	38.15	14
13:12	38.15	38.25	38.25	38.15	18
13:11	38.25	38.25	38.25	38.15	15
13:10	38.15	38.25	38.25	38.15	10
13:09	38.15	38.2	38.25	38.15	18
13:08	38.15	38.15	38.25	38.15	16
13:07	38.15	38.15	38.25	38.15	22
13:06	38.25	38.2	38.25	38.15	19
13:05	38.25	38.2	38.25	38.2	11
13:04	38.25	38.25	38.25	38.2	12
13:03	38.2	38.15	38.25	38.15	14
13:02	38.15	38.15	38.25	38.15	13
13:01	38.15	38.15	38.25	38.15	15
13:00	38.2	38.15	38.25	38.15	17
12:59	38.15	38.2	38.25	38.1	22
12:58	38.2	38.1	38.2	38.1	22
12:57	38.1	38.25	38.25	38.1	16
12:56	38.1	38.2	38.25	38.1	40
12:55	38.1	38.1	38.2	38.1	16
12:54	38.1	38.1	38.15	38.1	15
12:53	38.1	38.05	38.2	38.05	61
12:52	38.05	38.15	38.15	38.05	18
12:51	38.15	38.1	38.2	38.1	31
12:50	38.15	38.05	38.2	38.05	24
12:49	38.1	38.1	38.2	38.1	35
12:48	38.1	38.15	38.2	38.1	17
12:47	38.1	38.15	38.2	38.1	19
12:46	38.15	38.05	38.15	38.05	62
12:45	38.1	38.05	38.1	38	27
12:44	38.05	38.05	38.1	38	16
12:43	38	38	38.1	38	46
12:42	38	38	38	38	16
12:41	38	38	38.05	38	38
12:40	38	38	38.05	38	23
12:39	38	38	38	38	27
12:38	38	38	38.05	38	42
12:37	38	38	38	38	26
12:36	38	38	38	38	26
12:35	38	38	38.05	38	24
12:34	38.05	38.05	38.05	37.95	34
12:33	38	38	38.05	37.95	26
12:32	38.05	38.05	38.05	38	32
12:31	38	37.95	38.05	37.95	101
12:30	37.95	37.95	37.95	37.95	20
12:29	37.95	37.95	38	37.95	20
12:28	38	37.95	38	37.95	110
12:27	37.95	37.95	37.95	37.95	54
12:26	37.9	37.95	37.95	37.9	25
12:25	37.95	37.95	37.95	37.9	11
12:24	37.95	37.95	37.95	37.9	10
12:23	37.95	37.95	37.95	37.9	19
12:22	37.95	37.9	37.95	37.9	17
12:21	37.95	37.95	37.95	37.9	18
12:20	37.95	37.95	38	37.9	34
12:19	37.95	37.9	37.95	37.9	68
12:18	37.9	37.95	38	37.9	250
12:17	37.95	37.95	37.95	37.9	23
12:16	37.9	37.95	37.95	37.9	16
12:15	37.95	37.95	38	37.95	21
12:14	37.95	37.95	37.95	37.9	23
12:13	37.95	37.95	37.95	37.95	16
12:12	37.95	37.95	38	37.95	131
12:11	37.95	37.95	37.95	37.9	157
12:10	37.95	37.95	37.95	37.95	17
12:09	38	38	38.05	38	61
12:08	38	38	38	38	25
12:07	38	38.05	38.1	38	64
12:06	38.05	38.05	38.05	38	70
12:05	38	38	38.05	38	51
12:04	38.05	38.05	38.1	38	75
12:03	38.05	38.05	38.1	38.05	23
12:02	38.1	38	38.1	38	37
12:01	38.1	38.05	38.1	38	20
12:00	38.05	38	38.1	38	22
11:59	38	38	38.1	38	31
11:58	38	38.05	38.1	38	31
11:57	38	38.1	38.1	38	33
11:56	38	38.05	38.1	38	41
11:55	38.05	38.05	38.05	38	77
11:54	38.05	38.05	38.05	38	30
11:53	38	38.05	38.1	38	33
11:52	38	38	38.1	38	89
11:51	38	38	38	38	10
11:50	37.95	38	38	37.95	22
11:49	38	38	38.05	38	22
11:48	38	38.05	38.05	38	25
11:47	38	38	38.05	38	40
11:46	37.95	38.05	38.05	37.95	16
11:45	38	38.1	38.1	38	25
11:44	37.95	38.05	38.05	37.95	30
11:43	38.05	38	38.1	37.95	24
11:42	38	38.05	38.1	38	32
11:41	38	38.05	38.05	38	28
11:40	38.05	37.95	38.05	37.95	94
11:39	37.95	37.95	37.95	37.95	18
11:38	37.95	37.95	37.95	37.95	24
11:37	37.95	37.95	37.95	37.95	16
11:36	37.95	38.05	38.05	37.95	13
11:35	38	38.05	38.05	38	22
11:34	38	37.95	38.1	37.95	153
11:33	37.95	37.95	37.95	37.95	42
11:32	37.95	37.95	37.95	37.95	24
11:31	37.95	38	38	37.95	18
11:30	37.95	37.95	37.95	37.95	22
11:29	37.95	37.95	38	37.95	22
11:28	37.95	38	38	37.95	68
11:27	37.95	37.95	37.95	37.95	11
11:26	37.95	38	38	37.95	27
11:25	38	38	38	38	22
11:24	38	37.95	38.05	37.95	116
11:23	37.95	37.95	38	37.95	66
11:22	37.95	38	38	37.95	333
11:21	38	38	38	38	41
11:20	38	38.05	38.05	38	34
11:19	38	38	38.05	38	27
11:18	38	38.05	38.05	38	38
11:17	38	38	38.05	38	97
11:16	38.05	38.05	38.1	38	128
11:15	38.05	38.05	38.1	38.05	41
11:14	38.05	38.1	38.1	38.05	32
11:13	38.05	38.1	38.1	38.05	17
11:12	38.1	38.1	38.1	38.05	17
11:11	38.1	38.15	38.15	38.05	53
11:10	38.1	38.05	38.15	38.05	117
11:09	38.05	38.05	38.1	38.05	73
11:08	38.05	38.1	38.1	38.05	147
11:07	38.1	38.15	38.15	38.1	44
11:06	38.15	38.1	38.15	38.1	33
11:05	38.1	38.15	38.15	38.1	36
11:04	38.15	38.15	38.15	38.15	38
11:03	38.15	38.15	38.15	38.15	28
11:02	38.15	38.15	38.15	38.15	32
11:01	38.15	38.15	38.15	38.15	17
11:00	38.15	38.15	38.2	38.15	31
10:59	38.15	38.15	38.15	38.15	33
10:58	38.15	38.15	38.15	38.15	25
10:57	38.15	38.2	38.2	38.15	27
10:56	38.15	38.15	38.15	38.15	22
10:55	38.15	38.2	38.2	38.15	52
10:54	38.15	38.15	38.2	38.15	30
10:53	38.15	38.15	38.2	38.15	28
10:52	38.15	38.2	38.2	38.15	36
10:51	38.15	38.2	38.2	38.15	21
10:50	38.15	38.15	38.25	38.15	36
10:49	38.15	38.15	38.2	38.15	41
10:48	38.15	38.2	38.2	38.15	18
10:47	38.15	38.2	38.2	38.15	23
10:46	38.2	38.15	38.2	38.15	74
10:45	38.15	38.15	38.2	38.15	28
10:44	38.15	38.15	38.2	38.15	27
10:43	38.15	38.15	38.15	38.15	32
10:42	38.15	38.15	38.15	38.15	34
10:41	38.15	38.15	38.2	38.15	28
10:40	38.15	38.15	38.15	38.15	36
10:39	38.15	38.15	38.15	38.15	22
10:38	38.15	38.15	38.2	38.15	26
10:37	38.15	38.15	38.15	38.15	27
10:36	38.15	38.15	38.2	38.15	32
10:35	38.15	38.15	38.15	38.1	32
10:34	38.15	38.15	38.15	38.15	53
10:33	38.15	38.15	38.15	38.15	30
10:32	38.15	38.2	38.2	38.15	40
10:31	38.2	38.2	38.2	38.2	33
10:30	38.2	38.2	38.2	38.2	21
10:29	38.2	38.2	38.2	38.2	31
10:28	38.2	38.2	38.2	38.2	25
10:27	38.2	38.15	38.2	38.1	31
10:26	38.15	38.2	38.2	38.1	378
10:25	38.2	38.2	38.2	38.2	28
10:24	38.2	38.25	38.25	38.2	61
10:23	38.25	38.25	38.3	38.25	34
10:22	38.25	38.2	38.25	38.2	46
10:21	38.2	38.2	38.25	38.2	32
10:20	38.2	38.2	38.2	38.2	23
10:19	38.2	38.2	38.2	38.2	36
10:18	38.25	38.2	38.25	38.2	33
10:17	38.2	38.2	38.2	38.2	38
10:16	38.2	38.2	38.25	38.2	24
10:15	38.2	38.2	38.2	38.2	22
10:14	38.2	38.2	38.25	38.2	34
10:13	38.25	38.2	38.25	38.2	25
10:12	38.3	38.2	38.3	38.2	38
10:11	38.25	38.2	38.25	38.2	28
10:10	38.2	38.15	38.25	38.15	32
10:09	38.2	38.2	38.2	38.2	24
10:08	38.2	38.2	38.25	38.2	14
10:07	38.2	38.25	38.25	38.2	22
10:06	38.25	38.25	38.25	38.25	24
10:05	38.25	38.2	38.25	38.15	167
10:04	38.2	38.2	38.25	38.2	40
10:03	38.2	38.25	38.25	38.2	17
10:02	38.3	38.25	38.3	38.2	20
10:01	38.25	38.25	38.3	38.25	16
10:00	38.25	38.25	38.3	38.2	11
09:59	38.25	38.2	38.25	38.2	8
09:58	38.2	38.25	38.25	38.2	65
09:57	38.3	38.25	38.3	38.25	5
09:56	38.25	38.25	38.25	38.25	12
09:55	38.25	38.3	38.3	38.25	3
09:54	38.25	38.25	38.3	38.25	16
09:53	38.25	38.3	38.3	38.25	10
09:52	38.3	38.3	38.3	38.25	28
09:51	38.25	38.25	38.25	38.25	4
09:50	38.2	38.2	38.25	38.2	42
09:49	38.25	38.2	38.25	38.2	32
09:48	38.25	38.2	38.25	38.2	11
09:47	38.25	38.25	38.3	38.2	37
09:46	38.3	38.25	38.3	38.2	63
09:45	38.3	38.25	38.3	38.25	16
09:44	38.25	38.3	38.3	38.25	14
09:43	38.25	38.3	38.3	38.25	6
09:42	38.3	38.25	38.3	38.25	27
09:41	38.3	38.3	38.3	38.3	5
09:40	38.25	38.3	38.3	38.25	9
09:39	38.25	38.3	38.3	38.25	61
09:38	38.35	38.3	38.35	38.25	43
09:37	38.25	38.3	38.35	38.25	37
09:36	38.25	38.25	38.3	38.25	22
09:35	38.3	38.3	38.3	38.25	15
09:34	38.25	38.3	38.3	38.25	21
09:33	38.25	38.3	38.3	38.25	10
09:32	38.3	38.3	38.3	38.3	11
09:31	38.3	38.3	38.3	38.25	10
09:30	38.3	38.3	38.3	38.25	103
09:29	38.3	38.35	38.35	38.3	4
09:28	38.35	38.4	38.4	38.35	14
09:27	38.4	38.4	38.4	38.4	4
09:26	38.35	38.35	38.35	38.35	8
09:25	38.35	38.35	38.35	38.35	26
09:24	38.35	38.35	38.35	38.35	0
09:23	38.35	38.35	38.35	38.3	13
09:22	38.35	38.35	38.35	38.35	12
09:21	38.3	38.35	38.35	38.3	81
09:20	38.35	38.35	38.35	38.35	0
09:19	38.35	38.3	38.4	38.3	30
09:18	38.3	38.35	38.35	38.3	38
09:17	38.4	38.4	38.4	38.4	27
09:16	38.45	38.45	38.5	38.45	30
09:15	38.5	38.5	38.5	38.5	7
09:14	38.5	38.5	38.5	38.5	0
09:13	38.5	38.5	38.55	38.5	6
09:12	38.5	38.6	38.6	38.5	11
09:11	38.6	38.65	38.65	38.55	19
09:10	38.6	38.5	38.6	38.45	13
09:09	38.4	38.55	38.55	38.4	55
09:08	38.55	38.5	38.55	38.5	6
09:07	38.55	38.5	38.55	38.5	6
09:06	38.5	38.5	38.55	38.45	22
09:05	38.55	38.5	38.55	38.5	2
09:04	38.55	38.5	38.55	38.5	3
09:03	38.45	38.35	38.45	38.3	27
09:02	38.3	38.45	38.45	38.3	53
09:01	38.5	38.55	38.55	38.45	75

指數	23246.94	昨收	23220.13
漲跌	26.81	高點	23320.62
漲跌幅	0.12	低點	23241.94
成交金額	3019.30億	成交張數	5717372(張)
5日均價	22977.48	5日均量	7092693(張)
10日均價	23018.13	10日均量	7022557(張)
30日均價	22882.98	30日均量	7148438(張)

上櫃

指數	257.18	昨收	256.41
漲跌	0.77	高點	258.12
漲跌幅	0.30	低點	256.58
成交金額	1210.96億	成交張數	2267123(張)
5日均價	254.60	5日均量	2045099(張)
10日均價	254.47	10日均量	1945606(張)
30日均價	256.87	30日均量	1868586(張)