| 成交 |
25.00 |
昨收 |
25.05 |
| 漲跌 |
-0.05 |
開盤 |
25.05 |
| 漲跌幅 |
-0.20% |
最高 |
25.25 |
| 買進 |
25.00 |
最低 |
24.90 |
| 賣出 |
25.05 |
單量 |
19 |
| 漲停價 |
27.55 |
總量 |
14568 |
| 跌停價 |
22.55 |
昨量 |
20621 |
54.09% 內盤(7819)(6637)外盤 45.91%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 25.00 |
28 |
25.05 |
724 |
| 24.95 |
274 |
25.10 |
808 |
| 24.90 |
686 |
25.15 |
556 |
| 24.85 |
455 |
25.20 |
916 |
| 24.80 |
600 |
25.25 |
591 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 25 | 25 | 25 | 25 | 2494 |
| 13:29 | 25 | 25 | 25 | 25 | 0 |
| 13:28 | 25 | 25 | 25 | 25 | 0 |
| 13:27 | 25 | 25 | 25 | 25 | 0 |
| 13:26 | 25 | 25 | 25 | 25 | 0 |
| 13:25 | 25 | 25 | 25 | 24.95 | 53 |
| 13:24 | 25 | 25 | 25 | 25 | 44 |
| 13:23 | 25 | 25 | 25 | 25 | 13 |
| 13:22 | 25 | 25 | 25 | 25 | 45 |
| 13:21 | 25 | 25 | 25 | 25 | 14 |
| 13:20 | 25 | 25 | 25 | 24.95 | 42 |
| 13:19 | 25 | 25 | 25 | 25 | 108 |
| 13:18 | 25 | 25 | 25 | 25 | 0 |
| 13:17 | 25 | 25 | 25 | 25 | 13 |
| 13:16 | 25 | 25 | 25 | 25 | 18 |
| 13:15 | 25 | 24.95 | 25 | 24.95 | 13 |
| 13:14 | 24.95 | 25 | 25 | 24.95 | 7 |
| 13:13 | 25 | 25 | 25 | 25 | 17 |
| 13:12 | 25 | 25 | 25 | 25 | 106 |
| 13:11 | 25 | 25 | 25 | 25 | 0 |
| 13:10 | 25 | 25 | 25 | 25 | 0 |
| 13:09 | 25 | 25 | 25 | 25 | 0 |
| 13:08 | 25 | 25 | 25 | 25 | 0 |
| 13:07 | 25 | 25 | 25 | 25 | 0 |
| 13:06 | 25 | 25 | 25 | 25 | 29 |
| 13:05 | 25 | 25 | 25 | 25 | 18 |
| 13:04 | 25 | 24.95 | 25 | 24.95 | 6 |
| 13:03 | 25 | 25 | 25 | 25 | 45 |
| 13:02 | 25 | 25 | 25 | 25 | 14 |
| 13:01 | 25 | 25 | 25 | 25 | 0 |
| 13:00 | 25 | 24.95 | 25 | 24.95 | 31 |
| 12:59 | 24.95 | 25 | 25 | 24.95 | 6 |
| 12:58 | 25 | 25 | 25.05 | 25 | 214 |
| 12:57 | 25 | 25 | 25 | 24.95 | 5 |
| 12:56 | 24.95 | 24.95 | 24.95 | 24.95 | 4 |
| 12:55 | 24.95 | 24.95 | 24.95 | 24.95 | 35 |
| 12:54 | 25 | 25 | 25 | 24.95 | 16 |
| 12:53 | 25 | 25 | 25 | 25 | 10 |
| 12:52 | 24.95 | 25 | 25 | 24.95 | 4 |
| 12:51 | 25 | 24.95 | 25 | 24.95 | 40 |
| 12:50 | 25 | 25 | 25 | 25 | 6 |
| 12:49 | 25 | 25 | 25 | 24.95 | 9 |
| 12:48 | 25 | 24.95 | 25 | 24.95 | 22 |
| 12:47 | 25 | 25 | 25 | 25 | 2 |
| 12:46 | 24.95 | 25 | 25 | 24.95 | 4 |
| 12:45 | 25 | 24.95 | 25 | 24.95 | 58 |
| 12:44 | 24.95 | 24.95 | 24.95 | 24.95 | 6 |
| 12:43 | 24.95 | 24.95 | 24.95 | 24.95 | 67 |
| 12:42 | 24.95 | 24.9 | 24.95 | 24.9 | 16 |
| 12:41 | 24.9 | 24.9 | 24.9 | 24.9 | 44 |
| 12:40 | 24.9 | 24.95 | 25 | 24.9 | 764 |
| 12:39 | 24.95 | 25 | 25 | 24.95 | 18 |
| 12:38 | 25 | 24.95 | 25 | 24.95 | 34 |
| 12:37 | 25 | 24.95 | 25 | 24.95 | 4 |
| 12:36 | 24.95 | 24.95 | 25 | 24.95 | 15 |
| 12:35 | 25 | 25 | 25 | 25 | 7 |
| 12:34 | 25 | 25 | 25 | 25 | 29 |
| 12:33 | 25 | 25 | 25 | 25 | 5 |
| 12:32 | 25 | 25 | 25 | 25 | 43 |
| 12:31 | 25 | 25 | 25 | 25 | 42 |
| 12:30 | 25.05 | 25 | 25.05 | 25 | 116 |
| 12:29 | 25 | 25 | 25 | 25 | 146 |
| 12:28 | 24.95 | 25 | 25 | 24.95 | 11 |
| 12:27 | 25 | 25 | 25 | 25 | 27 |
| 12:26 | 25 | 25 | 25 | 24.95 | 446 |
| 12:25 | 25 | 25 | 25.05 | 25 | 6 |
| 12:24 | 25.05 | 25.05 | 25.05 | 25.05 | 21 |
| 12:23 | 25.05 | 25.05 | 25.05 | 25.05 | 14 |
| 12:22 | 25.05 | 25.05 | 25.05 | 25.05 | 9 |
| 12:21 | 25.05 | 25.05 | 25.05 | 25 | 36 |
| 12:20 | 25 | 25 | 25.05 | 25 | 29 |
| 12:19 | 25.05 | 25.05 | 25.05 | 25 | 8 |
| 12:18 | 25.05 | 25 | 25.05 | 25 | 5 |
| 12:17 | 25.05 | 25.05 | 25.05 | 25 | 33 |
| 12:16 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 12:15 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 12:14 | 25.05 | 25.05 | 25.1 | 25.05 | 148 |
| 12:13 | 25 | 25.05 | 25.05 | 25 | 195 |
| 12:12 | 25.05 | 25 | 25.05 | 25 | 29 |
| 12:11 | 25.05 | 25 | 25.05 | 25 | 20 |
| 12:10 | 25 | 25 | 25 | 25 | 6 |
| 12:09 | 25.05 | 25.05 | 25.05 | 25.05 | 2 |
| 12:08 | 25 | 25.05 | 25.05 | 25 | 8 |
| 12:07 | 25.05 | 25.05 | 25.1 | 25.05 | 361 |
| 12:06 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 12:05 | 25.05 | 25.05 | 25.1 | 25 | 246 |
| 12:04 | 25.05 | 25.05 | 25.05 | 25.05 | 5 |
| 12:03 | 25.05 | 25 | 25.05 | 25 | 14 |
| 12:02 | 25.05 | 25.05 | 25.05 | 25.05 | 6 |
| 12:01 | 25.05 | 25.05 | 25.05 | 25.05 | 10 |
| 12:00 | 25.05 | 25.05 | 25.05 | 25.05 | 8 |
| 11:59 | 25.05 | 25.05 | 25.05 | 25.05 | 12 |
| 11:58 | 25.05 | 25.05 | 25.05 | 25.05 | 20 |
| 11:57 | 25.05 | 25.05 | 25.05 | 25.05 | 111 |
| 11:56 | 25 | 25 | 25 | 25 | 0 |
| 11:55 | 25 | 25 | 25 | 25 | 17 |
| 11:54 | 25 | 25 | 25.05 | 25 | 107 |
| 11:53 | 25.05 | 25.05 | 25.05 | 25.05 | 10 |
| 11:52 | 25.05 | 25.05 | 25.05 | 25.05 | 4 |
| 11:51 | 25 | 25 | 25 | 25 | 0 |
| 11:50 | 25 | 25.05 | 25.05 | 25 | 6 |
| 11:49 | 25.05 | 25.05 | 25.05 | 25.05 | 8 |
| 11:48 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 11:47 | 25.05 | 25.05 | 25.05 | 25.05 | 17 |
| 11:46 | 25.05 | 25.05 | 25.05 | 25.05 | 14 |
| 11:45 | 25.05 | 25 | 25.05 | 25 | 23 |
| 11:44 | 25 | 25 | 25 | 25 | 0 |
| 11:43 | 25 | 25 | 25 | 25 | 0 |
| 11:42 | 25 | 25 | 25.05 | 25 | 15 |
| 11:41 | 25 | 25 | 25.05 | 25 | 25 |
| 11:40 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 11:39 | 25.05 | 25.05 | 25.05 | 25 | 78 |
| 11:38 | 25.05 | 25.05 | 25.05 | 25.05 | 39 |
| 11:37 | 25.05 | 25.05 | 25.05 | 25.05 | 16 |
| 11:36 | 25.05 | 25 | 25.05 | 25 | 19 |
| 11:35 | 25 | 25.05 | 25.05 | 25 | 81 |
| 11:34 | 25.05 | 25.05 | 25.05 | 25.05 | 6 |
| 11:33 | 25.05 | 25.05 | 25.05 | 25.05 | 42 |
| 11:32 | 25 | 25 | 25 | 25 | 0 |
| 11:31 | 25 | 25 | 25 | 25 | 8 |
| 11:30 | 25.05 | 25.05 | 25.05 | 25.05 | 50 |
| 11:29 | 25 | 25 | 25 | 25 | 0 |
| 11:28 | 25 | 25 | 25 | 25 | 0 |
| 11:27 | 25 | 25 | 25 | 25 | 0 |
| 11:26 | 25 | 25 | 25 | 25 | 22 |
| 11:25 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 11:24 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 11:23 | 25.05 | 25.05 | 25.05 | 25.05 | 4 |
| 11:22 | 25 | 25 | 25 | 25 | 0 |
| 11:21 | 25 | 25 | 25 | 25 | 66 |
| 11:20 | 25 | 25 | 25 | 25 | 12 |
| 11:19 | 25 | 25 | 25 | 25 | 170 |
| 11:18 | 25 | 25 | 25 | 25 | 23 |
| 11:17 | 25 | 25 | 25 | 25 | 34 |
| 11:16 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| 11:15 | 24.95 | 24.95 | 24.95 | 24.95 | 13 |
| 11:14 | 25 | 25 | 25 | 25 | 100 |
| 11:13 | 25 | 25 | 25 | 25 | 68 |
| 11:12 | 25 | 25 | 25 | 25 | 0 |
| 11:11 | 25 | 25 | 25 | 25 | 133 |
| 11:10 | 25 | 25 | 25 | 25 | 6 |
| 11:09 | 25 | 25 | 25 | 25 | 6 |
| 11:08 | 25 | 25 | 25 | 25 | 16 |
| 11:07 | 25 | 25 | 25 | 25 | 0 |
| 11:06 | 25 | 25 | 25 | 24.95 | 27 |
| 11:05 | 25 | 25 | 25 | 25 | 13 |
| 11:04 | 25 | 25 | 25 | 25 | 7 |
| 11:03 | 25 | 25 | 25 | 25 | 15 |
| 11:02 | 25 | 25 | 25 | 25 | 93 |
| 11:01 | 25 | 25 | 25 | 25 | 0 |
| 11:00 | 25 | 25 | 25 | 25 | 0 |
| 10:59 | 25 | 25 | 25 | 25 | 0 |
| 10:58 | 25 | 25 | 25 | 25 | 54 |
| 10:57 | 25 | 25 | 25 | 25 | 0 |
| 10:56 | 25 | 25 | 25 | 25 | 61 |
| 10:55 | 25 | 25 | 25 | 25 | 155 |
| 10:54 | 25 | 25 | 25 | 25 | 0 |
| 10:53 | 25 | 25.05 | 25.05 | 25 | 15 |
| 10:52 | 25.05 | 25.05 | 25.05 | 25.05 | 36 |
| 10:51 | 25 | 25 | 25 | 25 | 81 |
| 10:50 | 25 | 25 | 25 | 25 | 0 |
| 10:49 | 25 | 25 | 25 | 25 | 51 |
| 10:48 | 25 | 25 | 25 | 25 | 72 |
| 10:47 | 25 | 25 | 25 | 25 | 9 |
| 10:46 | 25 | 25 | 25 | 25 | 18 |
| 10:45 | 25 | 25 | 25 | 25 | 30 |
| 10:44 | 25 | 24.95 | 25 | 24.95 | 71 |
| 10:43 | 25 | 25 | 25 | 25 | 0 |
| 10:42 | 25 | 25 | 25 | 25 | 63 |
| 10:41 | 25 | 25 | 25 | 25 | 0 |
| 10:40 | 25 | 25 | 25 | 25 | 197 |
| 10:39 | 25 | 25 | 25 | 25 | 7 |
| 10:38 | 25 | 25 | 25 | 25 | 30 |
| 10:37 | 25.05 | 25 | 25.05 | 25 | 99 |
| 10:36 | 25 | 25 | 25 | 25 | 0 |
| 10:35 | 25 | 25 | 25 | 25 | 0 |
| 10:34 | 25 | 25 | 25 | 25 | 55 |
| 10:33 | 25 | 25 | 25 | 25 | 0 |
| 10:32 | 25 | 25.05 | 25.05 | 25 | 48 |
| 10:31 | 25 | 25 | 25 | 25 | 0 |
| 10:30 | 25 | 25 | 25 | 25 | 0 |
| 10:29 | 25 | 25 | 25 | 25 | 33 |
| 10:28 | 25 | 25 | 25 | 25 | 97 |
| 10:27 | 25 | 25 | 25 | 25 | 151 |
| 10:26 | 25 | 25 | 25 | 25 | 0 |
| 10:25 | 25 | 25 | 25 | 25 | 0 |
| 10:24 | 25 | 25 | 25 | 25 | 20 |
| 10:23 | 24.95 | 24.95 | 24.95 | 24.95 | 9 |
| 10:22 | 24.95 | 25 | 25 | 24.95 | 40 |
| 10:21 | 25 | 25 | 25 | 25 | 0 |
| 10:20 | 25 | 25 | 25 | 25 | 0 |
| 10:19 | 25 | 25 | 25 | 25 | 1 |
| 10:18 | 25 | 25 | 25 | 25 | 92 |
| 10:17 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 10:16 | 25.05 | 25.05 | 25.05 | 25.05 | 5 |
| 10:15 | 25 | 25 | 25 | 25 | 62 |
| 10:14 | 25 | 25 | 25 | 25 | 0 |
| 10:13 | 25 | 25 | 25 | 25 | 0 |
| 10:12 | 25 | 25 | 25 | 25 | 0 |
| 10:11 | 25 | 25 | 25 | 25 | 0 |
| 10:10 | 25 | 25 | 25 | 25 | 183 |
| 10:09 | 25 | 25 | 25 | 25 | 0 |
| 10:08 | 25 | 25 | 25 | 25 | 0 |
| 10:07 | 25 | 25 | 25 | 25 | 4 |
| 10:06 | 25 | 25 | 25 | 25 | 484 |
| 10:05 | 25 | 25 | 25 | 25 | 0 |
| 10:04 | 25 | 25 | 25 | 25 | 0 |
| 10:03 | 25 | 25 | 25 | 25 | 0 |
| 10:02 | 25 | 25 | 25 | 25 | 23 |
| 10:01 | 25.05 | 25.05 | 25.05 | 25.05 | 64 |
| 10:00 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 09:59 | 25.05 | 25.05 | 25.05 | 25.05 | 21 |
| 09:58 | 25.05 | 25.05 | 25.05 | 25.05 | 1 |
| 09:57 | 25.05 | 25.05 | 25.05 | 25.05 | 120 |
| 09:56 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 09:55 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 09:54 | 25.05 | 25.05 | 25.05 | 25.05 | 63 |
| 09:53 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 09:52 | 25.05 | 25.05 | 25.05 | 25.05 | 152 |
| 09:51 | 25.05 | 25.05 | 25.05 | 25.05 | 15 |
| 09:50 | 25.05 | 25.1 | 25.1 | 25.05 | 236 |
| 09:49 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 09:48 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 09:47 | 25.15 | 25.15 | 25.15 | 25.15 | 6 |
| 09:46 | 25.15 | 25.15 | 25.15 | 25.15 | 10 |
| 09:45 | 25.15 | 25.15 | 25.15 | 25.15 | 78 |
| 09:44 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 09:43 | 25.15 | 25.15 | 25.15 | 25.15 | 39 |
| 09:42 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 09:41 | 25.15 | 25.2 | 25.2 | 25.15 | 36 |
| 09:40 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| 09:39 | 25.2 | 25.2 | 25.2 | 25.2 | 67 |
| 09:38 | 25.15 | 25.2 | 25.2 | 25.15 | 55 |
| 09:37 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 09:36 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 09:35 | 25.15 | 25.15 | 25.15 | 25.15 | 12 |
| 09:34 | 25.15 | 25.15 | 25.15 | 25.15 | 156 |
| 09:33 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| 09:32 | 25.2 | 25.2 | 25.2 | 25.2 | 48 |
| 09:31 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 09:30 | 25.15 | 25.15 | 25.15 | 25.15 | 14 |
| 09:29 | 25.15 | 25.15 | 25.15 | 25.15 | 345 |
| 09:28 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 09:27 | 25.15 | 25.1 | 25.15 | 25.1 | 10 |
| 09:26 | 25.15 | 25.15 | 25.15 | 25.15 | 18 |
| 09:25 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 09:24 | 25.15 | 25.15 | 25.15 | 25.15 | 83 |
| 09:23 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 09:22 | 25.15 | 25.15 | 25.15 | 25.15 | 384 |
| 09:21 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| 09:20 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| 09:19 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| 09:18 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| 09:17 | 25.2 | 25.2 | 25.2 | 25.2 | 192 |
| 09:16 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 09:15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 09:14 | 25.15 | 25.15 | 25.15 | 25.15 | 55 |
| 09:13 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 09:12 | 25.15 | 25.15 | 25.15 | 25.15 | 196 |
| 09:11 | 25.15 | 25.15 | 25.15 | 25.15 | 76 |
| 09:10 | 25.15 | 25.2 | 25.2 | 25.15 | 47 |
| 09:09 | 25.15 | 25.15 | 25.15 | 25.15 | 71 |
| 09:08 | 25.15 | 25.15 | 25.15 | 25.15 | 93 |
| 09:07 | 25.15 | 25.15 | 25.15 | 25.15 | 42 |
| 09:06 | 25.15 | 25.15 | 25.2 | 25.15 | 104 |
| 09:05 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| 09:04 | 25.2 | 25.2 | 25.2 | 25.2 | 173 |
| 09:03 | 25.2 | 25.15 | 25.25 | 25.15 | 467 |
| 09:02 | 25.15 | 25.15 | 25.15 | 25.15 | 156 |
| 09:01 | 25.1 | 25.05 | 25.15 | 25.05 | 327 |
上市
| 指數 |
45224.29 |
昨收 |
44933.74 |
| 漲跌 |
290.55 |
高點 |
45254.84 |
| 漲跌幅 |
0.65 |
低點 |
44583.87 |
| 成交金額 |
7206.71億 |
成交張數 |
8135131(張) |
| 5日均價 |
45326.01 |
5日均量 |
10440771(張) |
| 10日均價 |
45244.50 |
10日均量 |
10299672(張) |
| 30日均價 |
44198.17 |
30日均量 |
11500772(張) |
上櫃
| 指數 |
387.27 |
昨收 |
389.96 |
| 漲跌 |
-2.69 |
高點 |
390.92 |
| 漲跌幅 |
-0.69 |
低點 |
384.93 |
| 成交金額 |
1959.80億 |
成交張數 |
1713789(張) |
| 5日均價 |
392.97 |
5日均量 |
1970435(張) |
| 10日均價 |
394.05 |
10日均量 |
1956229(張) |
| 30日均價 |
385.40 |
30日均量 |
1931468(張) |