成交	86.50	昨收	83.90
漲跌	2.60	開盤	84.90
漲跌幅	3.10%	最高	87.30
買進	86.00	最低	84.10
賣出	87.20	單量	3
漲停價	92.20	總量	140
跌停價	75.60	昨量	77

委買價	委買量	委賣價	委賣量
86.00	2	87.20	4
85.90	1	87.40	2
85.50	2	87.50	4
85.20	1	87.60	1
85.10	10	87.70	2

時間	成交	開	高	低	量
13:30	85.8	85.8	85.8	85.8	8
13:29	85.5	85.5	85.5	85.5	0
13:28	85.5	85.5	85.5	85.5	0
13:27	85.5	85.5	85.5	85.5	0
13:26	85.5	85.5	85.5	85.5	0
13:25	85.5	85.5	85.5	85.5	0
13:24	85.5	85.5	85.5	85.5	0
13:23	85.5	85.5	85.5	85.5	0
13:22	85.5	85.5	85.5	85.5	1
13:21	85.8	85.8	85.8	85.8	0
13:20	85.8	85.8	85.8	85.8	0
13:19	85.8	85.8	85.8	85.8	0
13:18	85.8	85.8	85.8	85.8	0
13:17	85.8	85.8	85.8	85.8	0
13:16	85.8	85.8	85.8	85.3	13
13:15	85.8	85.8	85.8	85.8	3
13:14	85.3	86	86.1	85.3	23
13:13	84.8	84.8	84.8	84.8	0
13:12	84.8	84.8	84.8	84.8	0
13:11	84.8	84.8	84.8	84.8	0
13:10	84.8	84.8	84.8	84.8	0
13:09	84.8	84.8	84.8	84.8	0
13:08	84.8	84.8	84.8	84.8	0
13:07	84.8	84.8	84.8	84.8	0
13:06	84.8	84.8	84.8	84.8	0
13:05	84.8	84.8	84.8	84.8	0
13:04	84.8	84.8	84.8	84.8	0
13:03	84.8	84.8	84.8	84.8	0
13:02	84.8	84.8	84.8	84.8	0
13:01	84.8	84.8	84.8	84.8	0
13:00	84.8	84.8	84.8	84.8	0
12:59	84.8	84.8	84.8	84.8	0
12:58	84.8	84.8	84.8	84.8	0
12:57	84.8	84.8	84.8	84.8	0
12:56	84.8	84.8	84.8	84.8	12
12:55	84.8	84.8	84.8	84.8	0
12:54	84.8	84.8	84.8	84.8	0
12:53	84.8	84.8	84.8	84.8	0
12:52	84.8	84.8	84.8	84.8	0
12:51	84.8	84.8	84.8	84.8	0
12:50	84.8	84.8	84.8	84.8	0
12:49	84.8	84.8	84.8	84.8	0
12:48	84.8	84.8	84.8	84.8	0
12:47	84.8	84.8	84.8	84.8	0
12:46	84.8	84.8	84.8	84.8	0
12:45	84.8	84.8	84.8	84.8	0
12:44	84.8	84.8	84.8	84.8	0
12:43	84.8	84.8	84.8	84.8	0
12:42	84.8	84.8	84.8	84.8	1
12:41	85	85	85	85	0
12:40	85	85	85	85	0
12:39	85	85	85	85	0
12:38	85	85	85	85	0
12:37	85	85	85	85	0
12:36	85	85	85	85	0
12:35	85	85	85	85	2
12:34	85.1	85.1	85.1	85.1	0
12:33	85.1	85.1	85.1	85.1	0
12:32	85.1	85.1	85.1	85.1	0
12:31	85.1	85.1	85.1	85.1	0
12:30	85.1	85.1	85.1	85.1	0
12:29	85.1	85.1	85.1	85.1	0
12:28	85.1	85.1	85.1	85.1	0
12:27	85.1	85.1	85.1	85.1	0
12:26	85.1	85.1	85.1	85.1	0
12:25	85.1	85.1	85.1	85.1	1
12:24	85.1	85.1	85.1	85.1	0
12:23	85.1	85.1	85.1	85.1	0
12:22	85.1	85.1	85.1	85.1	0
12:21	85.1	85.1	85.1	85.1	0
12:20	85.1	85.1	85.1	85.1	0
12:19	85.1	85.1	85.1	85.1	0
12:18	85.1	85.1	85.1	85.1	0
12:17	85.1	85.1	85.1	85.1	6
12:16	86	86	86	86	0
12:15	86	86	86	86	0
12:14	86	86	86	86	0
12:13	86	86	86	86	0
12:12	86	86	86	86	0
12:11	86	86	86	86	0
12:10	86	86	86	86	0
12:09	86	86	86	86	0
12:08	86	86	86	86	0
12:07	86	86	86	86	0
12:06	86	86	86	86	0
12:05	86	86	86	86	0
12:04	86	86	86	86	0
12:03	86	86	86	86	0
12:02	86	86	86	86	0
12:01	86	86	86	86	0
12:00	86	86	86	86	0
11:59	86	86	86	86	0
11:58	86	86	86	86	0
11:57	86	86	86	86	0
11:56	86	86	86	86	0
11:55	86	86	86	86	0
11:54	86	86	86	86	0
11:53	86	86	86	86	0
11:52	86	86	86	86	0
11:51	86	86	86	86	0
11:50	86	86	86	86	0
11:49	86	86	86	86	0
11:48	86	86	86	86	0
11:47	86	86	86	86	0
11:46	86	86	86	86	6
11:45	85.4	85.4	85.4	85.4	0
11:44	85.4	85.4	85.4	85.4	0
11:43	85.4	85.4	85.4	85.4	0
11:42	85.4	85.4	85.4	85.4	0
11:41	85.4	85.4	85.4	85.4	0
11:40	85.4	85.4	85.4	85.4	0
11:39	85.4	85.4	85.4	85.4	0
11:38	85.4	85.4	85.4	85.4	0
11:37	85.4	85.4	85.4	85.4	0
11:36	85.4	85.4	85.4	85.4	0
11:35	85.4	85.4	85.4	85.4	0
11:34	85.4	85.4	85.4	85.4	0
11:33	85.4	85.4	85.4	85.4	0
11:32	85.4	85.4	85.4	85.4	0
11:31	85.4	85.4	85.4	85.4	0
11:30	85.4	85.4	85.4	85.4	0
11:29	85.4	85.4	85.4	85.4	0
11:28	85.4	85.4	85.4	85.4	0
11:27	85.4	85.4	85.4	85.4	0
11:26	85.4	85.4	85.4	85.4	0
11:25	85.4	85.3	85.4	85.3	4
11:24	84.8	84.8	84.8	84.8	0
11:23	84.8	84.8	84.8	84.8	0
11:22	84.8	84.8	84.8	84.8	0
11:21	84.8	84.8	84.8	84.8	0
11:20	84.8	84.8	84.8	84.8	0
11:19	84.8	84.8	84.8	84.8	0
11:18	84.8	84.8	84.8	84.8	0
11:17	84.8	84.8	84.8	84.8	0
11:16	84.8	84.8	84.8	84.8	0
11:15	84.8	84.8	84.8	84.8	0
11:14	84.8	85	85	84.8	3
11:13	84.8	84.8	84.8	84.8	4
11:12	84.9	84.9	84.9	84.9	0
11:11	84.9	84.9	84.9	84.9	0
11:10	84.9	84.9	84.9	84.9	0
11:09	84.9	84.9	84.9	84.9	0
11:08	84.9	84.9	84.9	84.9	0
11:07	84.9	84.9	84.9	84.9	0
11:06	84.9	84.9	84.9	84.9	0
11:05	84.9	84.9	84.9	84.9	0
11:04	84.9	84.9	84.9	84.9	0
11:03	84.9	84.9	84.9	84.9	0
11:02	84.9	84.9	84.9	84.9	0
11:01	84.9	84.9	84.9	84.9	0
11:00	84.9	84.9	84.9	84.9	2
10:59	85	85	85	85	0
10:58	85	85	85	85	0
10:57	85	85	85	85	0
10:56	85	85	85	85	0
10:55	85	85	85	85	0
10:54	85	85	85	85	0
10:53	85	85	85	85	0
10:52	85	85.1	85.1	85	3
10:51	85.8	85.8	85.8	85.8	0
10:50	85.8	85.8	85.8	85.8	0
10:49	85.8	85.8	85.8	85.8	0
10:48	85.8	85.8	85.8	85.8	0
10:47	85.8	85.8	85.8	85.8	0
10:46	85.8	85.8	85.8	85.8	0
10:45	85.8	85.8	85.8	85.8	0
10:44	85.8	85.8	85.8	85.8	0
10:43	85.8	85.8	85.8	85.8	0
10:42	85.8	85.8	85.8	85.8	0
10:41	85.8	85.8	85.8	85.8	0
10:40	85.8	85.8	85.8	85.8	0
10:39	85.8	85.8	85.8	85.8	0
10:38	85.8	85.8	85.8	85.8	0
10:37	85.8	85.8	85.8	85.8	0
10:36	85.8	85.8	85.8	85.8	0
10:35	85.8	85.8	85.8	85.8	0
10:34	85.8	85.8	85.8	85.8	0
10:33	85.8	85.8	85.8	85.8	0
10:32	85.8	85.8	85.8	85.8	0
10:31	85.8	85.8	85.8	85.8	0
10:30	85.8	85.8	85.8	85.8	0
10:29	85.8	85.8	85.8	85.8	0
10:28	85.8	85.8	85.8	85.8	0
10:27	85.8	85.8	85.8	85.8	0
10:26	85.8	85.8	85.8	85.8	0
10:25	85.8	85.8	85.8	85.8	0
10:24	85.8	85.8	85.8	85.8	0
10:23	85.8	85.8	85.8	85.8	0
10:22	85.8	85.8	85.8	85.8	0
10:21	85.8	85.8	85.8	85.8	0
10:20	85.8	85.8	85.8	85.8	0
10:19	85.8	85.8	85.8	85.8	0
10:18	85.8	85.8	85.8	85.8	0
10:17	85.8	85.8	85.8	85.8	1
10:16	85.8	85.8	85.8	85.8	0
10:15	85.8	85.8	85.8	85.8	0
10:14	85.8	85.8	85.8	85.8	0
10:13	85.8	85.8	85.8	85.8	0
10:12	85.8	85.8	85.8	85.8	0
10:11	85.8	85.8	85.8	85.8	0
10:10	85.8	85.8	85.8	85.8	0
10:09	85.8	85.8	85.8	85.8	0
10:08	85.8	85.8	85.8	85.8	0
10:07	85.8	85.8	85.8	85.8	0
10:06	85.8	85.8	85.8	85.8	0
10:05	85.8	85.8	85.8	85.8	0
10:04	85.8	85.8	85.8	85.8	0
10:03	85.8	85.8	85.8	85.8	0
10:02	85.8	85.8	85.8	85.8	0
10:01	85.8	85.8	85.8	85.8	0
10:00	85.8	85.8	85.8	85.8	0
09:59	85.8	85.7	85.8	85.7	6
09:58	84.5	84.5	84.5	84.5	0
09:57	84.5	84.5	84.5	84.5	0
09:56	84.5	84.5	84.5	84.5	0
09:55	84.5	84.5	84.5	84.5	0
09:54	84.5	84.5	84.5	84.5	0
09:53	84.5	84.5	84.5	84.5	0
09:52	84.5	84.5	84.5	84.5	0
09:51	84.5	84.5	84.5	84.5	0
09:50	84.5	84.5	84.5	84.5	0
09:49	84.5	84.5	84.5	84.5	0
09:48	84.5	84.5	84.5	84.5	0
09:47	84.5	84.5	84.5	84.5	0
09:46	84.5	84.5	84.5	84.5	0
09:45	84.5	84.5	84.5	84.5	0
09:44	84.5	84.5	84.5	84.5	0
09:43	84.5	84.5	84.5	84.5	0
09:42	84.5	84.5	84.5	84.5	0
09:41	84.5	84.5	84.5	84.5	0
09:40	84.5	84.5	84.5	84.5	0
09:39	84.5	84.5	84.5	84.5	0
09:38	84.5	84.5	84.5	84.5	0
09:37	84.5	84.5	84.5	84.5	0
09:36	84.5	84.5	84.5	84.5	0
09:35	84.5	84.5	84.5	84.5	0
09:34	84.5	84.5	84.5	84.5	0
09:33	84.5	84.5	84.5	84.5	0
09:32	84.5	84.5	84.5	84.5	0
09:31	84.5	84.5	84.5	84.5	0
09:30	84.5	84.5	84.5	84.5	0
09:29	84.5	84.5	84.5	84.5	0
09:28	84.5	84.5	84.5	84.5	0
09:27	84.5	84.5	84.5	84.5	0
09:26	84.5	84.5	84.5	84.5	0
09:25	84.5	84.5	84.5	84.5	0
09:24	84.5	84.5	84.5	84.5	0
09:23	84.5	84.5	84.5	84.5	0
09:22	84.5	84.5	84.5	84.5	0
09:21	84.5	84.5	84.5	84.5	0
09:20	84.5	84.5	84.5	84.5	0
09:19	84.5	84.5	84.5	84.5	0
09:18	84.5	84.5	84.5	84.5	0
09:17	84.5	84.5	84.5	84.5	0
09:16	84.5	84.5	84.5	84.5	0
09:15	84.5	84.5	84.5	84.5	0
09:14	84.5	84.5	84.5	84.5	0
09:13	84.5	84.5	84.5	84.5	0
09:12	84.5	84.5	84.5	84.5	0
09:11	84.5	84.5	84.5	84.5	0
09:10	84.5	84.5	84.5	84.5	0
09:09	84.5	84.5	84.5	84.5	0
09:08	84.5	84.5	84.5	84.5	0
09:07	84.5	84.5	84.5	84.5	0
09:06	84.5	84.5	84.5	84.5	0
09:05	84.5	84.5	84.5	84.5	0
09:04	84.5	84.5	84.5	84.5	0
09:03	84.5	84.5	84.5	84.5	0
09:02	84.5	84.5	84.5	84.5	0
09:01	84.5	84.5	84.5	84.5	2

指數	21803.91	昨收	21526.03
漲跌	277.88	高點	21879.24
漲跌幅	1.29	低點	21603.58
成交金額	2975.01億	成交張數	5554072(張)
5日均價	21681.33	5日均量	6218294(張)
10日均價	21287.13	10日均量	5802061(張)
30日均價	20135.33	30日均量	6037942(張)

上櫃

指數	230.26	昨收	227.74
漲跌	2.52	高點	230.26
漲跌幅	1.11	低點	227.89
成交金額	853.43億	成交張數	1637340(張)
5日均價	229.47	5日均量	1606131(張)
10日均價	226.74	10日均量	1670727(張)
30日均價	216.65	30日均量	1765939(張)