成交	39.95	昨收	40.70
漲跌	-0.75	開盤	39.45
漲跌幅	-1.84%	最高	40.25
買進	39.95	最低	39.45
賣出	40.00	單量	5
漲停價	44.75	總量	30
跌停價	36.65	昨量	46

委買價	委買量	委賣價	委賣量
39.95	1	40.00	5
39.50	1	40.10	1
39.45	1	40.25	5
39.40	3	40.30	3
39.25	12	40.50	1

時間	成交	開	高	低	量
13:30	39.95	39.95	39.95	39.95	2
13:29	39.4	39.4	39.4	39.4	0
13:28	39.4	39.4	39.4	39.4	0
13:27	39.4	39.4	39.4	39.4	0
13:26	39.4	39.4	39.4	39.4	0
13:25	39.4	39.4	39.4	39.4	0
13:24	39.4	39.4	39.4	39.4	0
13:23	39.4	39.4	39.4	39.4	0
13:22	39.4	39.4	39.4	39.4	0
13:21	39.4	39.4	39.4	39.4	0
13:20	39.4	39.4	39.4	39.4	0
13:19	39.4	39.4	39.4	39.4	0
13:18	39.4	39.4	39.4	39.4	0
13:17	39.4	39.5	39.5	39.4	3
13:16	39.5	39.5	39.5	39.5	0
13:15	39.5	39.55	39.55	39.5	2
13:14	40.15	40.15	40.15	40.15	0
13:13	40.15	40.15	40.15	40.15	0
13:12	40.15	40.15	40.15	40.15	0
13:11	40.15	40.15	40.15	40.15	0
13:10	40.15	40.15	40.15	40.15	0
13:09	40.15	40.15	40.15	40.15	0
13:08	40.15	40.15	40.15	40.15	0
13:07	40.15	40.15	40.15	40.15	0
13:06	40.15	40.15	40.15	40.15	0
13:05	40.15	40.15	40.15	40.15	0
13:04	40.15	40.15	40.15	40.15	0
13:03	40.15	40.15	40.15	40.15	0
13:02	40.15	40.15	40.15	40.15	0
13:01	40.15	40.15	40.15	40.15	0
13:00	40.15	40.15	40.15	40.15	0
12:59	40.15	40.15	40.15	40.15	0
12:58	40.15	40.15	40.15	40.15	0
12:57	40.15	40.15	40.15	40.15	0
12:56	40.15	40.15	40.15	40.15	0
12:55	40.15	40.15	40.15	40.15	0
12:54	40.15	40.15	40.15	40.15	0
12:53	40.15	40.15	40.15	40.15	0
12:52	40.15	40.15	40.15	40.15	0
12:51	40.15	40.15	40.15	40.15	0
12:50	40.15	40.15	40.15	40.15	0
12:49	40.15	40.15	40.15	40.15	0
12:48	40.15	40.15	40.15	40.15	1
12:47	39.7	39.7	39.7	39.7	0
12:46	39.7	39.7	39.7	39.7	0
12:45	39.7	39.7	39.7	39.7	0
12:44	39.7	39.7	39.7	39.7	0
12:43	39.7	39.7	39.7	39.7	0
12:42	39.7	39.7	39.7	39.7	0
12:41	39.7	39.7	39.7	39.7	0
12:40	39.7	39.7	39.7	39.7	0
12:39	39.7	39.7	39.7	39.7	0
12:38	39.7	39.7	39.7	39.7	2
12:37	40.25	40.25	40.25	40.25	0
12:36	40.25	40.25	40.25	40.25	0
12:35	40.25	40.25	40.25	40.25	0
12:34	40.25	40.25	40.25	40.25	0
12:33	40.25	40.25	40.25	40.25	0
12:32	40.25	40.25	40.25	40.25	0
12:31	40.25	40.25	40.25	40.25	0
12:30	40.25	40.25	40.25	40.25	0
12:29	40.25	40.25	40.25	40.25	0
12:28	40.25	40.25	40.25	40.25	0
12:27	40.25	40.25	40.25	40.25	0
12:26	40.25	40.25	40.25	40.25	0
12:25	40.25	40.25	40.25	40.25	0
12:24	40.25	40.25	40.25	40.25	0
12:23	40.25	40.25	40.25	40.25	0
12:22	40.25	40.25	40.25	40.25	0
12:21	40.25	40.25	40.25	40.25	0
12:20	40.25	40.25	40.25	40.25	0
12:19	40.25	40.25	40.25	40.25	0
12:18	40.25	40.25	40.25	40.25	0
12:17	40.25	40.25	40.25	40.25	0
12:16	40.25	40.25	40.25	40.25	0
12:15	40.25	40.25	40.25	40.25	0
12:14	40.25	40.25	40.25	40.25	0
12:13	40.25	40.25	40.25	40.25	0
12:12	40.25	40.25	40.25	40.25	0
12:11	40.25	40.25	40.25	40.25	0
12:10	40.25	40.25	40.25	40.25	0
12:09	40.25	40.25	40.25	40.25	0
12:08	40.25	40.25	40.25	40.25	0
12:07	40.25	40.25	40.25	40.25	0
12:06	40.25	40.25	40.25	40.25	0
12:05	40.25	40.25	40.25	40.25	0
12:04	40.25	40.25	40.25	40.25	0
12:03	40.25	40.25	40.25	40.25	0
12:02	40.25	40.25	40.25	40.25	0
12:01	40.25	40.25	40.25	40.25	0
12:00	40.25	40.25	40.25	40.25	0
11:59	40.25	40.25	40.25	40.25	0
11:58	40.25	40.25	40.25	40.25	0
11:57	40.25	40.25	40.25	40.25	0
11:56	40.25	40.25	40.25	40.25	0
11:55	40.25	40.25	40.25	40.25	0
11:54	40.25	40.25	40.25	40.25	0
11:53	40.25	40.25	40.25	40.25	0
11:52	40.25	40.25	40.25	40.25	0
11:51	40.25	40.25	40.25	40.25	0
11:50	40.25	40.25	40.25	40.25	0
11:49	40.25	40.25	40.25	40.25	0
11:48	40.25	40.25	40.25	40.25	0
11:47	40.25	40.25	40.25	40.25	0
11:46	40.25	40.25	40.25	40.25	0
11:45	40.25	40.25	40.25	40.25	0
11:44	40.25	40.25	40.25	40.25	0
11:43	40.25	40.25	40.25	40.25	0
11:42	40.25	40.25	40.25	40.25	2
11:41	40.25	40.25	40.25	40.25	0
11:40	40.25	40.25	40.25	40.25	0
11:39	40.25	40.25	40.25	40.25	0
11:38	40.25	40.25	40.25	40.25	0
11:37	40.25	40.25	40.25	40.25	0
11:36	40.25	40.25	40.25	40.25	0
11:35	40.25	40.25	40.25	40.25	0
11:34	40.25	40.25	40.25	40.25	0
11:33	40.25	40.25	40.25	40.25	0
11:32	40.25	40.25	40.25	40.25	0
11:31	40.25	40.25	40.25	40.25	0
11:30	40.25	40.25	40.25	40.25	0
11:29	40.25	40.25	40.25	40.25	0
11:28	40.25	40.25	40.25	40.25	1
11:27	40.05	40.05	40.05	40.05	0
11:26	40.05	40.05	40.05	40.05	0
11:25	40.05	40.05	40.05	40.05	0
11:24	40.05	40.05	40.05	40.05	1
11:23	40.2	40.2	40.2	40.2	0
11:22	40.2	40.2	40.2	40.2	0
11:21	40.2	40.2	40.2	40.2	4
11:20	39.7	39.7	39.7	39.7	0
11:19	39.7	39.7	39.7	39.7	0
11:18	39.7	39.7	39.7	39.7	0
11:17	39.7	39.7	39.7	39.7	0
11:16	39.7	39.7	39.7	39.7	0
11:15	39.7	39.7	39.7	39.7	0
11:14	39.7	39.7	39.7	39.7	0
11:13	39.7	39.7	39.7	39.7	0
11:12	39.7	39.7	39.7	39.7	0
11:11	39.7	39.7	39.7	39.7	0
11:10	39.7	39.7	39.7	39.7	1
11:09	40.25	40.25	40.25	40.25	0
11:08	40.25	40.15	40.25	40.15	5
11:07	39.55	39.55	39.55	39.55	0
11:06	39.55	39.55	39.55	39.55	0
11:05	39.55	39.55	39.55	39.55	0
11:04	39.55	39.55	39.55	39.55	0
11:03	39.55	39.55	39.55	39.55	0
11:02	39.55	39.55	39.55	39.55	0
11:01	39.55	39.55	39.55	39.55	0
11:00	39.55	39.55	39.55	39.55	0
10:59	39.55	39.55	39.55	39.55	0
10:58	39.55	39.55	39.55	39.55	0
10:57	39.55	39.55	39.55	39.55	0
10:56	39.55	39.55	39.55	39.55	0
10:55	39.55	39.55	39.55	39.55	0
10:54	39.55	39.55	39.55	39.55	0
10:53	39.55	39.55	39.55	39.55	0
10:52	39.55	39.55	39.55	39.55	0
10:51	39.55	39.55	39.55	39.55	0
10:50	39.55	39.55	39.55	39.55	0
10:49	39.55	39.55	39.55	39.55	0
10:48	39.55	39.55	39.55	39.55	0
10:47	39.55	39.55	39.55	39.55	0
10:46	39.55	39.55	39.55	39.55	0
10:45	39.55	39.55	39.55	39.55	0
10:44	39.55	39.55	39.55	39.55	1
10:43	39.65	39.65	39.65	39.65	0
10:42	39.65	39.65	39.65	39.65	0
10:41	39.65	39.65	39.65	39.65	0
10:40	39.65	39.65	39.65	39.65	5
10:39	39.65	39.65	39.65	39.65	0
10:38	39.65	39.65	39.65	39.65	0
10:37	39.65	39.65	39.65	39.65	0
10:36	39.65	39.65	39.65	39.65	0
10:35	39.65	39.65	39.65	39.65	0
10:34	39.65	39.65	39.65	39.65	0
10:33	39.65	39.65	39.65	39.65	0
10:32	39.65	39.65	39.65	39.65	0
10:31	39.65	39.65	39.65	39.65	0
10:30	39.65	39.65	39.65	39.65	0
10:29	39.65	39.65	39.65	39.65	0
10:28	39.65	39.65	39.65	39.65	0
10:27	39.65	39.65	39.65	39.65	0
10:26	39.65	39.65	39.65	39.65	0
10:25	39.65	39.65	39.65	39.65	0
10:24	39.65	39.65	39.65	39.65	0
10:23	39.65	39.65	39.65	39.65	0
10:22	39.65	39.65	39.65	39.65	0
10:21	39.65	39.65	39.65	39.65	0
10:20	39.65	39.65	39.65	39.65	0
10:19	39.65	39.65	39.65	39.65	0
10:18	39.65	39.65	39.65	39.65	0
10:17	39.65	39.65	39.65	39.65	0
10:16	39.65	39.65	39.65	39.65	0
10:15	39.65	39.65	39.65	39.65	0
10:14	39.65	39.65	39.65	39.65	0
10:13	39.65	39.65	39.65	39.65	0
10:12	39.65	39.65	39.65	39.65	0
10:11	39.65	39.65	39.65	39.65	0
10:10	39.65	39.65	39.65	39.65	0
10:09	39.65	39.65	39.65	39.65	0
10:08	39.65	39.65	39.65	39.65	0
10:07	39.65	39.65	39.65	39.65	0
10:06	39.65	39.65	39.65	39.65	0
10:05	39.65	39.65	39.65	39.65	0
10:04	39.65	39.65	39.65	39.65	0
10:03	39.65	39.65	39.65	39.65	0
10:02	39.65	39.65	39.65	39.65	0
10:01	39.65	39.65	39.65	39.65	0
10:00	39.65	39.65	39.65	39.65	0
09:59	39.65	39.65	39.65	39.65	0
09:58	39.65	39.65	39.65	39.65	0
09:57	39.65	39.65	39.65	39.65	0
09:56	39.65	39.65	39.65	39.65	0
09:55	39.65	39.65	39.65	39.65	0
09:54	39.65	39.65	39.65	39.65	0
09:53	39.65	39.65	39.65	39.65	0
09:52	39.65	39.65	39.65	39.65	0
09:51	39.65	39.65	39.65	39.65	0
09:50	39.65	39.65	39.65	39.65	0
09:49	39.65	39.65	39.65	39.65	0
09:48	39.65	39.65	39.65	39.65	0
09:47	39.65	39.65	39.65	39.65	0
09:46	39.65	39.65	39.65	39.65	0
09:45	39.65	39.65	39.65	39.65	0
09:44	39.65	39.65	39.65	39.65	0
09:43	39.65	39.65	39.65	39.65	0
09:42	39.65	39.65	39.65	39.65	0
09:41	39.65	39.65	39.65	39.65	0
09:40	39.65	39.65	39.65	39.65	0
09:39	39.65	39.65	39.65	39.65	0
09:38	39.65	39.65	39.65	39.65	0
09:37	39.65	39.65	39.65	39.65	0
09:36	39.65	39.65	39.65	39.65	0
09:35	39.65	39.65	39.65	39.65	0
09:34	39.65	39.65	39.65	39.65	0
09:33	39.65	39.65	39.65	39.65	0
09:32	39.65	39.65	39.65	39.65	0
09:31	39.65	39.65	39.65	39.65	0
09:30	39.65	39.65	39.65	39.65	0
09:29	39.65	39.65	39.65	39.65	0
09:28	39.65	39.65	39.65	39.65	0
09:27	39.65	39.65	39.65	39.65	0
09:26	39.65	39.65	39.65	39.65	0
09:25	39.65	39.65	39.65	39.65	0
09:24	39.65	39.65	39.65	39.65	0
09:23	39.65	39.65	39.65	39.65	0
09:22	39.65	39.65	39.65	39.65	0
09:21	39.65	39.65	39.65	39.65	0
09:20	39.65	39.65	39.65	39.65	0
09:19	39.65	39.65	39.65	39.65	0
09:18	39.65	39.65	39.65	39.65	0
09:17	39.65	39.65	39.65	39.65	0
09:16	39.65	39.65	39.65	39.65	0
09:15	39.65	39.65	39.65	39.65	0
09:14	39.65	39.65	39.65	39.65	0
09:13	39.65	39.65	39.65	39.65	0
09:12	39.65	39.65	39.65	39.65	0
09:11	39.65	39.65	39.65	39.65	0
09:10	39.65	39.65	39.65	39.65	0
09:09	39.65	39.65	39.65	39.65	0
09:08	39.65	39.65	39.65	39.65	0
09:07	39.65	39.65	39.65	39.65	0
09:06	39.65	39.65	39.65	39.65	0
09:05	39.65	39.65	39.65	39.65	0
09:04	39.65	39.65	39.65	39.65	0
09:03	39.65	39.65	39.65	39.65	0
09:02	39.65	39.65	39.65	39.65	0
09:01	39.65	39.65	39.65	39.65	0

指數	41603.36	昨收	43634.19
漲跌	-2030.83	高點	43221.93
漲跌幅	-4.65	低點	41568.21
成交金額	8110.51億	成交張數	12304458(張)
5日均價	44239.70	5日均量	9915088(張)
10日均價	44231.40	10日均量	11670287(張)
30日均價	45397.31	30日均量	12873557(張)

上櫃

指數	352.42	昨收	378.09
漲跌	-25.67	高點	373.42
漲跌幅	-6.79	低點	352.42
成交金額	1653.03億	成交張數	1657906(張)
5日均價	384.99	5日均量	1737011(張)
10日均價	390.28	10日均量	1945501(張)
30日均價	417.85	30日均量	2294032(張)