成交	18.60	昨收	18.50
漲跌	0.10	開盤	18.50
漲跌幅	0.54%	最高	18.70
買進	18.60	最低	18.45
賣出	18.65	單量	2
漲停價	20.35	總量	1600
跌停價	16.65	昨量	1435

委買價	委買量	委賣價	委賣量
18.60	26	18.65	26
18.55	68	18.70	155
18.50	164	18.75	120
18.45	182	18.80	260
18.40	71	18.85	63

時間	成交	開	高	低	量
13:30	18.65	18.65	18.65	18.65	88
13:29	18.65	18.65	18.65	18.65	0
13:28	18.65	18.65	18.65	18.65	0
13:27	18.65	18.65	18.65	18.65	0
13:26	18.65	18.65	18.65	18.65	0
13:25	18.65	18.6	18.65	18.6	17
13:24	18.6	18.65	18.65	18.6	19
13:23	18.6	18.65	18.65	18.6	3
13:22	18.65	18.6	18.7	18.6	25
13:21	18.6	18.7	18.7	18.6	26
13:20	18.65	18.65	18.65	18.65	20
13:19	18.65	18.6	18.65	18.6	4
13:18	18.7	18.7	18.7	18.6	70
13:17	18.65	18.65	18.7	18.65	8
13:16	18.65	18.7	18.7	18.65	2
13:15	18.65	18.7	18.7	18.6	20
13:14	18.65	18.65	18.7	18.65	5
13:13	18.65	18.7	18.7	18.65	5
13:12	18.65	18.65	18.65	18.65	1
13:11	18.7	18.65	18.7	18.65	3
13:10	18.65	18.65	18.65	18.65	0
13:09	18.65	18.7	18.7	18.65	11
13:08	18.65	18.65	18.65	18.65	3
13:07	18.65	18.65	18.7	18.65	5
13:06	18.65	18.65	18.65	18.65	10
13:05	18.65	18.7	18.7	18.65	2
13:04	18.65	18.65	18.65	18.65	3
13:03	18.65	18.65	18.7	18.65	6
13:02	18.65	18.65	18.7	18.65	3
13:01	18.65	18.7	18.7	18.65	2
13:00	18.65	18.65	18.65	18.65	3
12:59	18.7	18.65	18.7	18.6	11
12:58	18.6	18.6	18.6	18.6	1
12:57	18.7	18.65	18.7	18.6	4
12:56	18.6	18.6	18.65	18.6	3
12:55	18.65	18.7	18.7	18.65	2
12:54	18.6	18.65	18.7	18.6	12
12:53	18.6	18.65	18.7	18.6	37
12:52	18.65	18.6	18.7	18.6	6
12:51	18.7	18.6	18.7	18.6	2
12:50	18.6	18.6	18.6	18.6	2
12:49	18.7	18.6	18.7	18.6	2
12:48	18.6	18.6	18.6	18.6	0
12:47	18.6	18.7	18.7	18.6	2
12:46	18.6	18.65	18.7	18.6	4
12:45	18.65	18.6	18.65	18.6	25
12:44	18.65	18.65	18.65	18.65	0
12:43	18.65	18.65	18.65	18.6	4
12:42	18.6	18.6	18.6	18.6	3
12:41	18.65	18.6	18.65	18.6	2
12:40	18.6	18.6	18.6	18.6	0
12:39	18.6	18.65	18.65	18.6	3
12:38	18.6	18.6	18.6	18.6	4
12:37	18.65	18.6	18.65	18.6	2
12:36	18.65	18.65	18.65	18.65	0
12:35	18.65	18.6	18.65	18.6	2
12:34	18.6	18.6	18.6	18.6	3
12:33	18.65	18.65	18.65	18.65	1
12:32	18.6	18.6	18.65	18.6	14
12:31	18.65	18.65	18.65	18.6	6
12:30	18.6	18.6	18.6	18.6	11
12:29	18.65	18.65	18.65	18.65	1
12:28	18.6	18.6	18.6	18.6	1
12:27	18.65	18.6	18.65	18.6	7
12:26	18.6	18.6	18.6	18.6	2
12:25	18.6	18.6	18.6	18.6	0
12:24	18.6	18.65	18.65	18.6	2
12:23	18.65	18.65	18.7	18.6	155
12:22	18.6	18.6	18.6	18.6	17
12:21	18.6	18.6	18.6	18.6	0
12:20	18.6	18.65	18.65	18.6	5
12:19	18.6	18.6	18.65	18.6	32
12:18	18.6	18.6	18.6	18.6	11
12:17	18.6	18.6	18.6	18.6	1
12:16	18.6	18.6	18.6	18.6	1
12:15	18.6	18.6	18.6	18.6	1
12:14	18.6	18.65	18.65	18.6	13
12:13	18.6	18.65	18.65	18.6	2
12:12	18.6	18.6	18.6	18.6	2
12:11	18.55	18.55	18.55	18.55	1
12:10	18.55	18.6	18.6	18.55	3
12:09	18.55	18.55	18.55	18.55	2
12:08	18.6	18.55	18.6	18.55	3
12:07	18.6	18.6	18.6	18.6	7
12:06	18.6	18.6	18.6	18.6	4
12:05	18.6	18.6	18.65	18.6	12
12:04	18.6	18.6	18.6	18.6	2
12:03	18.6	18.6	18.6	18.6	6
12:02	18.6	18.6	18.6	18.6	7
12:01	18.6	18.6	18.6	18.6	4
12:00	18.65	18.6	18.65	18.6	3
11:59	18.6	18.6	18.6	18.6	2
11:58	18.6	18.6	18.6	18.6	3
11:57	18.6	18.6	18.6	18.6	2
11:56	18.6	18.6	18.6	18.6	3
11:55	18.6	18.65	18.65	18.6	3
11:54	18.6	18.6	18.6	18.6	1
11:53	18.6	18.6	18.6	18.6	1
11:52	18.65	18.6	18.65	18.6	2
11:51	18.6	18.65	18.65	18.6	13
11:50	18.6	18.6	18.6	18.6	1
11:49	18.65	18.65	18.65	18.65	0
11:48	18.65	18.65	18.65	18.65	1
11:47	18.6	18.6	18.6	18.6	0
11:46	18.6	18.6	18.6	18.6	3
11:45	18.65	18.65	18.65	18.65	0
11:44	18.65	18.65	18.65	18.65	0
11:43	18.65	18.65	18.65	18.65	2
11:42	18.6	18.6	18.6	18.6	0
11:41	18.6	18.6	18.6	18.6	1
11:40	18.65	18.65	18.65	18.6	8
11:39	18.65	18.65	18.65	18.65	1
11:38	18.6	18.6	18.6	18.6	0
11:37	18.6	18.6	18.6	18.6	1
11:36	18.65	18.65	18.65	18.65	3
11:35	18.65	18.65	18.65	18.65	0
11:34	18.65	18.65	18.65	18.65	4
11:33	18.65	18.65	18.65	18.65	0
11:32	18.65	18.65	18.65	18.65	0
11:31	18.65	18.65	18.65	18.65	0
11:30	18.65	18.6	18.65	18.6	2
11:29	18.6	18.6	18.6	18.6	2
11:28	18.65	18.65	18.65	18.65	0
11:27	18.65	18.55	18.65	18.55	7
11:26	18.55	18.55	18.55	18.55	1
11:25	18.6	18.6	18.6	18.6	6
11:24	18.6	18.6	18.6	18.55	5
11:23	18.6	18.55	18.6	18.55	18
11:22	18.55	18.55	18.55	18.55	0
11:21	18.55	18.55	18.55	18.55	0
11:20	18.55	18.55	18.55	18.55	0
11:19	18.55	18.55	18.55	18.55	1
11:18	18.6	18.55	18.6	18.55	4
11:17	18.55	18.55	18.55	18.55	0
11:16	18.55	18.55	18.55	18.55	0
11:15	18.55	18.55	18.55	18.55	0
11:14	18.55	18.55	18.55	18.55	1
11:13	18.55	18.55	18.55	18.55	0
11:12	18.55	18.55	18.55	18.55	0
11:11	18.55	18.55	18.55	18.55	2
11:10	18.55	18.55	18.55	18.55	1
11:09	18.55	18.55	18.55	18.55	1
11:08	18.55	18.55	18.55	18.55	1
11:07	18.55	18.55	18.55	18.55	2
11:06	18.55	18.55	18.55	18.55	1
11:05	18.55	18.55	18.55	18.55	2
11:04	18.55	18.55	18.55	18.55	1
11:03	18.65	18.65	18.65	18.65	0
11:02	18.65	18.65	18.65	18.65	1
11:01	18.55	18.6	18.6	18.55	26
11:00	18.65	18.65	18.65	18.65	1
10:59	18.65	18.6	18.65	18.6	6
10:58	18.6	18.6	18.6	18.6	8
10:57	18.6	18.6	18.6	18.6	0
10:56	18.6	18.6	18.6	18.6	0
10:55	18.6	18.6	18.6	18.6	0
10:54	18.6	18.6	18.6	18.6	6
10:53	18.6	18.6	18.6	18.6	3
10:52	18.6	18.6	18.6	18.6	0
10:51	18.6	18.6	18.6	18.6	1
10:50	18.6	18.65	18.65	18.6	7
10:49	18.6	18.6	18.6	18.6	2
10:48	18.6	18.6	18.6	18.6	2
10:47	18.65	18.65	18.65	18.65	0
10:46	18.65	18.65	18.65	18.65	0
10:45	18.65	18.65	18.65	18.65	0
10:44	18.65	18.6	18.65	18.6	27
10:43	18.55	18.6	18.6	18.55	33
10:42	18.6	18.6	18.6	18.6	0
10:41	18.6	18.6	18.6	18.6	10
10:40	18.65	18.65	18.65	18.65	0
10:39	18.65	18.65	18.65	18.65	0
10:38	18.65	18.65	18.65	18.65	1
10:37	18.65	18.6	18.65	18.6	59
10:36	18.6	18.6	18.6	18.6	5
10:35	18.6	18.6	18.6	18.6	1
10:34	18.6	18.6	18.6	18.6	0
10:33	18.6	18.6	18.6	18.6	0
10:32	18.6	18.6	18.6	18.6	1
10:31	18.6	18.55	18.6	18.55	2
10:30	18.55	18.6	18.6	18.55	8
10:29	18.65	18.6	18.65	18.6	12
10:28	18.6	18.6	18.6	18.6	0
10:27	18.6	18.6	18.6	18.6	14
10:26	18.6	18.6	18.6	18.6	0
10:25	18.6	18.6	18.6	18.6	1
10:24	18.65	18.6	18.65	18.6	10
10:23	18.6	18.6	18.65	18.6	17
10:22	18.6	18.6	18.6	18.6	7
10:21	18.6	18.6	18.6	18.6	18
10:20	18.6	18.65	18.65	18.6	2
10:19	18.65	18.65	18.65	18.65	0
10:18	18.65	18.65	18.65	18.65	0
10:17	18.65	18.65	18.65	18.65	1
10:16	18.65	18.6	18.65	18.6	23
10:15	18.55	18.55	18.55	18.55	0
10:14	18.55	18.55	18.55	18.55	0
10:13	18.55	18.55	18.55	18.55	0
10:12	18.55	18.55	18.55	18.55	2
10:11	18.55	18.55	18.55	18.55	4
10:10	18.6	18.6	18.6	18.6	3
10:09	18.6	18.6	18.6	18.6	5
10:08	18.6	18.6	18.6	18.6	0
10:07	18.6	18.6	18.6	18.6	0
10:06	18.6	18.6	18.6	18.6	0
10:05	18.6	18.6	18.6	18.6	0
10:04	18.6	18.6	18.6	18.6	16
10:03	18.5	18.5	18.5	18.5	0
10:02	18.5	18.5	18.5	18.5	0
10:01	18.5	18.5	18.5	18.5	0
10:00	18.5	18.5	18.5	18.5	0
09:59	18.5	18.5	18.5	18.5	21
09:58	18.55	18.55	18.6	18.55	27
09:57	18.55	18.55	18.55	18.55	15
09:56	18.55	18.55	18.55	18.55	12
09:55	18.6	18.6	18.6	18.6	0
09:54	18.6	18.6	18.6	18.6	0
09:53	18.6	18.6	18.6	18.6	2
09:52	18.6	18.6	18.6	18.6	1
09:51	18.6	18.6	18.6	18.6	11
09:50	18.6	18.6	18.6	18.6	0
09:49	18.6	18.6	18.6	18.6	4
09:48	18.6	18.6	18.6	18.6	0
09:47	18.6	18.6	18.6	18.6	0
09:46	18.6	18.6	18.6	18.6	2
09:45	18.6	18.6	18.6	18.6	1
09:44	18.6	18.6	18.6	18.6	2
09:43	18.6	18.6	18.6	18.6	3
09:42	18.6	18.6	18.6	18.6	9
09:41	18.6	18.6	18.6	18.6	0
09:40	18.6	18.6	18.6	18.6	0
09:39	18.6	18.6	18.6	18.6	8
09:38	18.6	18.6	18.6	18.6	0
09:37	18.6	18.65	18.65	18.6	31
09:36	18.65	18.65	18.65	18.65	37
09:35	18.6	18.6	18.6	18.6	0
09:34	18.6	18.55	18.6	18.55	68
09:33	18.45	18.45	18.45	18.45	1
09:32	18.5	18.45	18.5	18.45	7
09:31	18.45	18.45	18.45	18.45	0
09:30	18.45	18.45	18.45	18.45	1
09:29	18.5	18.5	18.5	18.5	1
09:28	18.45	18.45	18.45	18.45	11
09:27	18.55	18.55	18.55	18.55	0
09:26	18.55	18.55	18.55	18.55	2
09:25	18.45	18.45	18.45	18.45	1
09:24	18.45	18.45	18.45	18.45	1
09:23	18.45	18.45	18.45	18.45	2
09:22	18.45	18.45	18.45	18.45	0
09:21	18.45	18.45	18.5	18.45	6
09:20	18.55	18.45	18.55	18.45	2
09:19	18.45	18.45	18.45	18.45	6
09:18	18.5	18.5	18.5	18.5	3
09:17	18.5	18.5	18.5	18.5	3
09:16	18.5	18.5	18.5	18.5	5
09:15	18.5	18.5	18.5	18.5	1
09:14	18.5	18.5	18.5	18.5	0
09:13	18.5	18.5	18.5	18.5	3
09:12	18.5	18.5	18.5	18.5	69
09:11	18.55	18.55	18.55	18.55	0
09:10	18.55	18.55	18.55	18.55	0
09:09	18.55	18.55	18.55	18.55	26
09:08	18.55	18.55	18.55	18.55	0
09:07	18.55	18.55	18.55	18.55	0
09:06	18.55	18.55	18.55	18.55	0
09:05	18.55	18.55	18.55	18.55	0
09:04	18.55	18.55	18.55	18.55	2
09:03	18.5	18.5	18.5	18.5	0
09:02	18.5	18.5	18.5	18.5	0
09:01	18.5	18.5	18.5	18.5	7

指數	33141.19	昨收	32572.43
漲跌	568.76	高點	33264.19
漲跌幅	1.75	低點	32671.52
成交金額	5286.66億	成交張數	7876167(張)
5日均價	32620.20	5日均量	10212260(張)
10日均價	32875.63	10日均量	10338068(張)
30日均價	33515.09	30日均量	11867234(張)

上櫃

指數	325.72	昨收	317.90
漲跌	7.82	高點	326.69
漲跌幅	2.46	低點	318.81
成交金額	1668.26億	成交張數	1749746(張)
5日均價	318.44	5日均量	1935835(張)
10日均價	319.80	10日均量	2103526(張)
30日均價	312.89	30日均量	2318503(張)