成交	18.60	昨收	18.15
漲跌	0.45	開盤	18.20
漲跌幅	2.48%	最高	18.70
買進	18.55	最低	18.20
賣出	18.60	單量	7
漲停價	19.95	總量	6002
跌停價	16.35	昨量	1534

委買價	委買量	委賣價	委賣量
18.55	55	18.60	64
18.50	106	18.65	39
18.45	196	18.70	94
18.40	183	18.75	167
18.35	51	18.80	213

時間	成交	開	高	低	量
13:30	18.6	18.6	18.6	18.6	219
13:29	18.6	18.6	18.6	18.6	0
13:28	18.6	18.6	18.6	18.6	0
13:27	18.6	18.6	18.6	18.6	0
13:26	18.6	18.6	18.6	18.6	0
13:25	18.6	18.65	18.65	18.6	44
13:24	18.6	18.6	18.6	18.6	12
13:23	18.65	18.65	18.65	18.65	74
13:22	18.65	18.65	18.65	18.65	0
13:21	18.65	18.7	18.7	18.65	20
13:20	18.65	18.65	18.65	18.65	0
13:19	18.65	18.65	18.65	18.65	18
13:18	18.65	18.65	18.65	18.65	9
13:17	18.7	18.7	18.7	18.7	9
13:16	18.7	18.7	18.7	18.7	18
13:15	18.7	18.65	18.7	18.65	105
13:14	18.7	18.65	18.7	18.65	33
13:13	18.65	18.65	18.65	18.65	62
13:12	18.7	18.7	18.7	18.7	66
13:11	18.7	18.7	18.7	18.7	49
13:10	18.7	18.7	18.7	18.7	0
13:09	18.7	18.7	18.7	18.7	11
13:08	18.7	18.7	18.7	18.7	120
13:07	18.7	18.7	18.7	18.7	10
13:06	18.7	18.7	18.7	18.7	6
13:05	18.65	18.7	18.7	18.65	36
13:04	18.7	18.7	18.7	18.7	0
13:03	18.7	18.7	18.7	18.7	2
13:02	18.7	18.7	18.7	18.7	14
13:01	18.7	18.7	18.7	18.7	5
13:00	18.7	18.7	18.7	18.7	34
12:59	18.7	18.7	18.7	18.7	16
12:58	18.7	18.7	18.7	18.65	42
12:57	18.7	18.7	18.7	18.65	59
12:56	18.65	18.65	18.7	18.6	128
12:55	18.65	18.6	18.65	18.6	72
12:54	18.6	18.6	18.6	18.6	88
12:53	18.6	18.6	18.6	18.6	7
12:52	18.6	18.6	18.6	18.6	63
12:51	18.6	18.6	18.6	18.6	84
12:50	18.6	18.6	18.6	18.6	44
12:49	18.6	18.6	18.6	18.55	29
12:48	18.6	18.6	18.6	18.55	13
12:47	18.6	18.6	18.6	18.55	5
12:46	18.6	18.6	18.6	18.6	7
12:45	18.6	18.6	18.6	18.6	5
12:44	18.6	18.6	18.6	18.6	10
12:43	18.6	18.6	18.6	18.55	7
12:42	18.6	18.6	18.6	18.6	8
12:41	18.6	18.6	18.6	18.6	5
12:40	18.6	18.6	18.6	18.6	36
12:39	18.6	18.6	18.6	18.55	12
12:38	18.55	18.6	18.6	18.55	9
12:37	18.6	18.6	18.6	18.6	7
12:36	18.6	18.6	18.6	18.55	8
12:35	18.6	18.6	18.6	18.55	55
12:34	18.6	18.6	18.6	18.6	6
12:33	18.6	18.55	18.6	18.55	24
12:32	18.55	18.55	18.6	18.55	16
12:31	18.6	18.6	18.6	18.6	8
12:30	18.55	18.55	18.6	18.55	73
12:29	18.55	18.55	18.55	18.55	6
12:28	18.55	18.55	18.55	18.55	6
12:27	18.55	18.55	18.55	18.55	5
12:26	18.55	18.55	18.55	18.55	13
12:25	18.5	18.5	18.5	18.5	11
12:24	18.5	18.5	18.5	18.5	5
12:23	18.5	18.5	18.5	18.5	12
12:22	18.5	18.5	18.5	18.5	33
12:21	18.5	18.5	18.5	18.5	0
12:20	18.5	18.5	18.5	18.5	0
12:19	18.5	18.5	18.5	18.5	0
12:18	18.5	18.5	18.5	18.5	1
12:17	18.5	18.5	18.5	18.5	1
12:16	18.5	18.5	18.5	18.5	3
12:15	18.55	18.55	18.55	18.55	1
12:14	18.55	18.5	18.55	18.5	3
12:13	18.55	18.55	18.55	18.55	16
12:12	18.55	18.55	18.55	18.55	0
12:11	18.55	18.55	18.55	18.55	9
12:10	18.55	18.55	18.55	18.55	5
12:09	18.55	18.55	18.55	18.55	39
12:08	18.55	18.55	18.55	18.55	2
12:07	18.55	18.55	18.55	18.55	0
12:06	18.55	18.6	18.6	18.55	31
12:05	18.55	18.55	18.55	18.55	7
12:04	18.55	18.55	18.55	18.55	1
12:03	18.55	18.55	18.55	18.55	19
12:02	18.55	18.55	18.55	18.55	2
12:01	18.55	18.55	18.55	18.55	1
12:00	18.55	18.55	18.55	18.55	3
11:59	18.55	18.55	18.55	18.55	4
11:58	18.55	18.55	18.55	18.55	0
11:57	18.55	18.55	18.55	18.55	0
11:56	18.55	18.55	18.55	18.55	13
11:55	18.55	18.55	18.55	18.55	13
11:54	18.55	18.55	18.55	18.55	1
11:53	18.55	18.55	18.6	18.55	100
11:52	18.55	18.55	18.55	18.55	3
11:51	18.55	18.55	18.55	18.55	1
11:50	18.55	18.55	18.55	18.55	13
11:49	18.55	18.55	18.55	18.55	1
11:48	18.55	18.55	18.55	18.55	1
11:47	18.55	18.5	18.55	18.5	132
11:46	18.5	18.5	18.5	18.5	0
11:45	18.5	18.5	18.5	18.5	4
11:44	18.5	18.5	18.5	18.5	11
11:43	18.5	18.5	18.55	18.5	71
11:42	18.5	18.5	18.5	18.5	0
11:41	18.5	18.55	18.55	18.5	9
11:40	18.5	18.5	18.5	18.5	8
11:39	18.5	18.5	18.5	18.5	0
11:38	18.5	18.5	18.5	18.5	0
11:37	18.5	18.55	18.55	18.5	31
11:36	18.5	18.5	18.5	18.5	7
11:35	18.5	18.5	18.5	18.5	0
11:34	18.5	18.5	18.5	18.5	1
11:33	18.5	18.5	18.5	18.5	14
11:32	18.5	18.5	18.5	18.5	13
11:31	18.55	18.55	18.55	18.55	0
11:30	18.55	18.55	18.55	18.55	0
11:29	18.55	18.55	18.55	18.55	1
11:28	18.55	18.55	18.55	18.55	18
11:27	18.55	18.55	18.55	18.55	6
11:26	18.55	18.55	18.55	18.55	0
11:25	18.55	18.55	18.55	18.55	24
11:24	18.55	18.55	18.55	18.55	0
11:23	18.55	18.55	18.55	18.55	0
11:22	18.55	18.55	18.55	18.55	45
11:21	18.5	18.5	18.5	18.5	0
11:20	18.5	18.5	18.5	18.5	0
11:19	18.5	18.5	18.5	18.5	0
11:18	18.5	18.5	18.5	18.5	0
11:17	18.5	18.5	18.5	18.5	0
11:16	18.5	18.5	18.5	18.5	0
11:15	18.5	18.5	18.5	18.5	0
11:14	18.5	18.5	18.5	18.5	0
11:13	18.5	18.5	18.5	18.5	0
11:12	18.5	18.5	18.5	18.5	0
11:11	18.5	18.5	18.5	18.5	0
11:10	18.5	18.5	18.5	18.5	248
11:09	18.45	18.45	18.45	18.45	16
11:08	18.45	18.45	18.45	18.45	0
11:07	18.45	18.45	18.45	18.45	0
11:06	18.45	18.45	18.45	18.45	0
11:05	18.45	18.45	18.45	18.45	14
11:04	18.45	18.45	18.45	18.45	37
11:03	18.45	18.45	18.45	18.45	35
11:02	18.45	18.45	18.45	18.45	0
11:01	18.45	18.45	18.45	18.4	192
11:00	18.5	18.5	18.5	18.5	0
10:59	18.5	18.5	18.5	18.5	0
10:58	18.5	18.5	18.5	18.5	86
10:57	18.5	18.5	18.5	18.5	146
10:56	18.45	18.45	18.45	18.45	0
10:55	18.45	18.45	18.45	18.45	0
10:54	18.45	18.45	18.45	18.45	0
10:53	18.45	18.45	18.45	18.45	0
10:52	18.45	18.45	18.45	18.45	0
10:51	18.45	18.45	18.45	18.45	0
10:50	18.45	18.45	18.45	18.45	0
10:49	18.45	18.45	18.45	18.45	0
10:48	18.45	18.45	18.45	18.45	0
10:47	18.45	18.45	18.45	18.45	0
10:46	18.45	18.45	18.45	18.45	0
10:45	18.45	18.45	18.45	18.45	0
10:44	18.45	18.45	18.45	18.45	0
10:43	18.45	18.45	18.45	18.45	121
10:42	18.45	18.45	18.45	18.45	0
10:41	18.45	18.45	18.45	18.45	0
10:40	18.45	18.45	18.45	18.45	29
10:39	18.45	18.45	18.45	18.45	11
10:38	18.45	18.45	18.45	18.45	0
10:37	18.45	18.45	18.45	18.45	5
10:36	18.4	18.4	18.4	18.4	72
10:35	18.45	18.45	18.45	18.45	11
10:34	18.45	18.45	18.45	18.45	19
10:33	18.45	18.45	18.45	18.45	7
10:32	18.45	18.45	18.45	18.45	2
10:31	18.45	18.45	18.45	18.45	61
10:30	18.5	18.5	18.5	18.5	0
10:29	18.5	18.5	18.5	18.5	0
10:28	18.5	18.5	18.5	18.5	0
10:27	18.5	18.5	18.5	18.5	0
10:26	18.5	18.5	18.5	18.5	0
10:25	18.5	18.5	18.5	18.5	12
10:24	18.5	18.5	18.5	18.5	8
10:23	18.45	18.45	18.45	18.45	201
10:22	18.45	18.45	18.45	18.45	123
10:21	18.5	18.45	18.5	18.45	446
10:20	18.45	18.45	18.45	18.45	8
10:19	18.4	18.4	18.4	18.4	0
10:18	18.4	18.4	18.4	18.4	2
10:17	18.4	18.4	18.4	18.4	0
10:16	18.4	18.4	18.4	18.4	7
10:15	18.4	18.4	18.4	18.4	13
10:14	18.45	18.45	18.45	18.45	0
10:13	18.45	18.45	18.45	18.45	0
10:12	18.45	18.45	18.45	18.45	0
10:11	18.45	18.45	18.45	18.45	15
10:10	18.45	18.45	18.45	18.45	150
10:09	18.45	18.45	18.45	18.45	0
10:08	18.45	18.45	18.45	18.45	0
10:07	18.45	18.45	18.45	18.45	0
10:06	18.45	18.45	18.45	18.45	0
10:05	18.45	18.45	18.45	18.45	6
10:04	18.4	18.4	18.4	18.4	15
10:03	18.45	18.45	18.45	18.45	0
10:02	18.45	18.45	18.45	18.45	0
10:01	18.45	18.45	18.45	18.45	10
10:00	18.5	18.35	18.5	18.35	208
09:59	18.35	18.35	18.35	18.35	1
09:58	18.35	18.35	18.35	18.35	4
09:57	18.4	18.4	18.4	18.4	0
09:56	18.4	18.4	18.4	18.4	0
09:55	18.4	18.4	18.4	18.4	1
09:54	18.35	18.35	18.35	18.35	230
09:53	18.35	18.35	18.35	18.35	13
09:52	18.35	18.35	18.35	18.35	22
09:51	18.35	18.35	18.35	18.35	0
09:50	18.35	18.35	18.35	18.35	0
09:49	18.35	18.35	18.35	18.35	0
09:48	18.35	18.35	18.35	18.35	11
09:47	18.35	18.35	18.35	18.35	0
09:46	18.35	18.35	18.35	18.35	9
09:45	18.35	18.35	18.35	18.35	0
09:44	18.35	18.35	18.35	18.35	12
09:43	18.35	18.35	18.35	18.35	0
09:42	18.35	18.35	18.35	18.35	0
09:41	18.35	18.35	18.35	18.35	34
09:40	18.35	18.35	18.35	18.35	0
09:39	18.35	18.35	18.35	18.35	0
09:38	18.35	18.35	18.35	18.35	19
09:37	18.4	18.4	18.4	18.4	0
09:36	18.4	18.4	18.4	18.4	0
09:35	18.4	18.4	18.4	18.4	0
09:34	18.4	18.4	18.4	18.4	0
09:33	18.4	18.4	18.4	18.4	0
09:32	18.4	18.4	18.4	18.4	3
09:31	18.4	18.45	18.45	18.4	21
09:30	18.4	18.45	18.45	18.4	71
09:29	18.35	18.35	18.35	18.35	0
09:28	18.35	18.35	18.35	18.35	32
09:27	18.35	18.35	18.35	18.35	0
09:26	18.35	18.35	18.35	18.35	0
09:25	18.35	18.35	18.35	18.35	6
09:24	18.35	18.35	18.35	18.35	0
09:23	18.35	18.35	18.35	18.35	15
09:22	18.4	18.4	18.4	18.35	52
09:21	18.45	18.35	18.45	18.35	113
09:20	18.35	18.35	18.35	18.35	0
09:19	18.35	18.35	18.35	18.35	23
09:18	18.35	18.35	18.35	18.35	0
09:17	18.35	18.35	18.35	18.35	5
09:16	18.35	18.35	18.35	18.35	9
09:15	18.35	18.35	18.35	18.35	53
09:14	18.3	18.35	18.35	18.3	51
09:13	18.3	18.3	18.3	18.3	0
09:12	18.3	18.3	18.3	18.3	0
09:11	18.3	18.3	18.3	18.3	0
09:10	18.3	18.3	18.3	18.3	0
09:09	18.3	18.3	18.3	18.3	4
09:08	18.3	18.3	18.3	18.3	18
09:07	18.3	18.3	18.3	18.3	7
09:06	18.3	18.3	18.3	18.3	0
09:05	18.3	18.3	18.3	18.3	12
09:04	18.35	18.35	18.35	18.35	97
09:03	18.3	18.3	18.3	18.3	0
09:02	18.3	18.3	18.35	18.3	50
09:01	18.25	18.2	18.25	18.2	53

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)