成交	86.80	昨收	88.50
漲跌	-1.70	開盤	87.50
漲跌幅	-1.92%	最高	88.30
買進	86.80	最低	86.80
賣出	86.90	單量	2
漲停價	97.30	總量	2790
跌停價	79.70	昨量	3000

委買價	委買量	委賣價	委賣量
86.80	21	86.90	4
86.70	85	87.00	129
86.60	104	87.10	20
86.50	112	87.20	36
86.40	71	87.30	25

時間	成交	開	高	低	量
13:30	86.8	86.8	86.8	86.8	280
13:29	86.9	86.9	86.9	86.9	0
13:28	86.9	86.9	86.9	86.9	0
13:27	86.9	86.9	86.9	86.9	0
13:26	86.9	86.9	86.9	86.9	0
13:25	86.9	87	87	86.9	14
13:24	87	86.9	87	86.9	10
13:23	86.9	86.9	87	86.9	16
13:22	87	86.9	87	86.9	7
13:21	86.9	87	87	86.9	7
13:20	86.9	86.9	87	86.9	6
13:19	86.9	86.9	87	86.9	17
13:18	86.9	86.9	86.9	86.9	7
13:17	86.9	87	87	86.9	29
13:16	86.9	86.9	86.9	86.9	5
13:15	86.9	87	87	86.9	3
13:14	87	87	87	87	6
13:13	87	87	87	86.9	9
13:12	87	87	87	86.9	18
13:11	87	87	87	87	4
13:10	87	86.9	87	86.9	15
13:09	87	86.9	87	86.9	10
13:08	86.9	86.9	87	86.9	10
13:07	86.9	86.9	86.9	86.9	3
13:06	86.9	86.9	86.9	86.9	7
13:05	86.9	86.9	86.9	86.9	2
13:04	86.9	86.9	87	86.9	11
13:03	86.9	86.9	86.9	86.9	7
13:02	86.9	86.9	86.9	86.9	3
13:01	86.9	86.9	86.9	86.9	1
13:00	87	87	87	87	2
12:59	87	87	87	87	0
12:58	87	87	87.1	87	47
12:57	86.9	87.1	87.1	86.9	233
12:56	87.1	87.1	87.1	87.1	0
12:55	87.1	87.1	87.1	87.1	0
12:54	87.1	87.1	87.1	87.1	0
12:53	87.1	87.1	87.2	87.1	64
12:52	87.1	87.1	87.1	87.1	7
12:51	87.1	87.1	87.1	87.1	9
12:50	87.1	87.1	87.1	87.1	1
12:49	87.1	87.1	87.1	87.1	4
12:48	87.1	87.2	87.2	87.1	72
12:47	87.2	87.2	87.2	87.2	3
12:46	87.2	87.2	87.2	87.2	1
12:45	87.2	87.3	87.3	87.2	61
12:44	87.3	87.4	87.4	87.3	32
12:43	87.4	87.4	87.4	87.4	4
12:42	87.4	87.4	87.4	87.4	5
12:41	87.4	87.4	87.4	87.4	2
12:40	87.4	87.4	87.4	87.4	2
12:39	87.4	87.4	87.4	87.4	0
12:38	87.4	87.4	87.4	87.4	5
12:37	87.4	87.4	87.4	87.4	1
12:36	87.4	87.4	87.4	87.4	1
12:35	87.4	87.4	87.4	87.4	1
12:34	87.4	87.4	87.4	87.4	1
12:33	87.5	87.5	87.5	87.5	0
12:32	87.5	87.5	87.5	87.5	1
12:31	87.5	87.5	87.5	87.5	0
12:30	87.5	87.5	87.5	87.5	1
12:29	87.5	87.5	87.5	87.5	0
12:28	87.5	87.5	87.5	87.5	0
12:27	87.5	87.5	87.5	87.5	0
12:26	87.5	87.5	87.5	87.5	1
12:25	87.6	87.6	87.6	87.6	0
12:24	87.6	87.6	87.6	87.6	0
12:23	87.6	87.6	87.6	87.6	0
12:22	87.6	87.6	87.6	87.6	1
12:21	87.4	87.4	87.4	87.4	0
12:20	87.4	87.4	87.4	87.4	0
12:19	87.4	87.4	87.4	87.4	0
12:18	87.4	87.5	87.5	87.4	5
12:17	87.5	87.4	87.5	87.4	28
12:16	87.3	87.3	87.3	87.3	0
12:15	87.3	87.3	87.3	87.3	4
12:14	87.3	87.3	87.3	87.3	13
12:13	87.2	87.2	87.2	87.2	0
12:12	87.2	87.2	87.2	87.2	1
12:11	87.2	87.2	87.2	87.2	0
12:10	87.2	87.2	87.2	87.2	0
12:09	87.2	87.2	87.2	87.2	0
12:08	87.2	87.2	87.2	87.2	1
12:07	87.2	87.2	87.2	87.2	1
12:06	87.2	87.2	87.2	87.2	1
12:05	87.2	87.2	87.2	87.2	0
12:04	87.2	87.2	87.2	87.2	2
12:03	87.2	87.2	87.2	87.2	1
12:02	87.2	87.2	87.2	87.2	0
12:01	87.2	87.2	87.2	87.2	0
12:00	87.2	87.2	87.2	87.2	0
11:59	87.2	87.2	87.2	87.2	1
11:58	87.2	87.2	87.3	87.2	18
11:57	87.2	87.2	87.2	87.2	0
11:56	87.2	87.2	87.2	87.2	1
11:55	87.2	87.2	87.2	87.2	1
11:54	87.2	87.2	87.2	87.2	0
11:53	87.2	87.2	87.2	87.2	12
11:52	87.2	87.2	87.2	87.2	3
11:51	87.1	87.1	87.1	87	32
11:50	87.1	87.1	87.1	87.1	1
11:49	87	87	87	87	2
11:48	87	87	87	87	2
11:47	87.1	87.1	87.1	87.1	2
11:46	87.1	87.1	87.1	87.1	3
11:45	87.1	87.1	87.1	87.1	0
11:44	87.1	87.1	87.1	87	3
11:43	87	87	87	87	1
11:42	87.1	87.1	87.1	87.1	0
11:41	87.1	87.1	87.1	87.1	1
11:40	87.1	87.1	87.1	87.1	0
11:39	87.1	87.1	87.1	87.1	2
11:38	87.1	87.1	87.1	87.1	1
11:37	87.1	87.1	87.1	87.1	0
11:36	87.1	87.1	87.1	87.1	26
11:35	87	87.1	87.1	87	73
11:34	87.1	87.1	87.1	87.1	26
11:33	87.1	87.1	87.1	87.1	3
11:32	87.1	87.1	87.1	87.1	2
11:31	87.1	87.1	87.1	87.1	4
11:30	87.2	87.2	87.2	87.1	56
11:29	87.2	87.2	87.2	87.2	0
11:28	87.2	87.3	87.3	87.2	4
11:27	87.2	87.2	87.2	87.2	1
11:26	87.2	87.2	87.2	87.2	3
11:25	87.2	87.2	87.2	87.2	1
11:24	87.2	87.2	87.2	87.2	4
11:23	87.2	87.2	87.2	87.2	0
11:22	87.2	87.2	87.2	87.2	1
11:21	87.2	87.2	87.2	87.2	5
11:20	87.2	87.2	87.2	87.2	0
11:19	87.2	87.2	87.2	87.2	7
11:18	87.2	87.2	87.2	87.2	0
11:17	87.2	87.2	87.2	87.2	1
11:16	87.3	87.3	87.3	87.3	3
11:15	87.2	87.2	87.2	87.2	0
11:14	87.2	87.2	87.2	87.2	0
11:13	87.2	87.3	87.3	87.2	6
11:12	87.3	87.3	87.3	87.3	0
11:11	87.3	87.3	87.3	87.3	0
11:10	87.3	87.3	87.3	87.3	2
11:09	87.3	87.3	87.3	87.3	4
11:08	87.2	87.2	87.2	87.2	0
11:07	87.2	87.2	87.3	87.2	5
11:06	87.2	87.2	87.2	87.2	0
11:05	87.2	87.2	87.2	87.2	1
11:04	87.2	87.3	87.3	87.2	3
11:03	87.2	87.2	87.2	87.2	0
11:02	87.2	87.2	87.2	87.2	4
11:01	87.2	87.2	87.2	87.2	0
11:00	87.2	87.2	87.2	87.2	0
10:59	87.2	87.2	87.2	87.2	3
10:58	87.2	87.2	87.2	87.2	0
10:57	87.2	87.2	87.2	87.2	0
10:56	87.2	87.2	87.2	87.2	0
10:55	87.2	87.2	87.2	87.2	0
10:54	87.2	87.2	87.2	87.2	0
10:53	87.2	87.2	87.2	87.2	0
10:52	87.2	87.2	87.2	87.2	0
10:51	87.2	87.2	87.2	87.2	0
10:50	87.2	87.2	87.2	87.2	2
10:49	87.3	87.3	87.3	87.3	1
10:48	87.3	87.3	87.3	87.3	12
10:47	87.3	87.2	87.3	87.2	5
10:46	87.2	87.2	87.2	87.2	0
10:45	87.2	87.2	87.2	87.2	12
10:44	87.3	87.3	87.3	87.2	283
10:43	87.3	87.3	87.3	87.3	27
10:42	87.5	87.5	87.5	87.5	0
10:41	87.5	87.5	87.5	87.5	0
10:40	87.5	87.5	87.5	87.5	2
10:39	87.4	87.4	87.4	87.4	10
10:38	87.4	87.4	87.4	87.4	0
10:37	87.4	87.4	87.4	87.4	0
10:36	87.4	87.4	87.4	87.4	0
10:35	87.4	87.4	87.5	87.4	11
10:34	87.4	87.4	87.4	87.4	0
10:33	87.4	87.4	87.4	87.4	1
10:32	87.4	87.4	87.4	87.4	1
10:31	87.5	87.5	87.5	87.4	8
10:30	87.5	87.5	87.5	87.5	0
10:29	87.5	87.5	87.5	87.5	0
10:28	87.5	87.5	87.5	87.5	0
10:27	87.5	87.5	87.5	87.5	0
10:26	87.5	87.5	87.5	87.5	0
10:25	87.5	87.5	87.5	87.5	2
10:24	87.5	87.6	87.6	87.5	3
10:23	87.5	87.6	87.6	87.5	18
10:22	87.8	87.8	87.8	87.8	0
10:21	87.8	87.8	87.8	87.8	0
10:20	87.8	87.8	87.8	87.8	5
10:19	87.8	87.8	87.8	87.8	0
10:18	87.8	87.8	87.8	87.8	2
10:17	87.8	87.8	87.8	87.8	2
10:16	87.9	87.9	87.9	87.9	1
10:15	87.8	87.8	87.8	87.8	1
10:14	87.8	87.8	87.8	87.8	2
10:13	87.8	87.8	87.8	87.8	0
10:12	87.8	87.8	87.8	87.8	2
10:11	87.7	87.7	87.7	87.7	0
10:10	87.7	87.7	87.7	87.7	11
10:09	87.5	87.5	87.5	87.5	16
10:08	87.4	87.4	87.4	87.4	30
10:07	87.4	87.4	87.4	87.4	0
10:06	87.4	87.4	87.4	87.4	1
10:05	87.4	87.4	87.4	87.4	1
10:04	87.4	87.4	87.4	87.4	3
10:03	87.3	87.3	87.3	87.3	0
10:02	87.3	87.3	87.3	87.3	12
10:01	87.4	87.4	87.4	87.4	16
10:00	87.4	87.4	87.4	87.4	1
09:59	87.3	87.3	87.3	87.3	39
09:58	87.3	87.2	87.3	87.2	123
09:57	87.3	87.5	87.5	87.3	80
09:56	87.5	87.5	87.5	87.5	3
09:55	87.5	87.4	87.5	87.4	48
09:54	87.4	87.4	87.4	87.4	0
09:53	87.4	87.4	87.4	87.4	11
09:52	87.4	87.6	87.6	87.4	171
09:51	87.6	87.6	87.6	87.6	0
09:50	87.6	87.6	87.6	87.6	0
09:49	87.6	87.6	87.6	87.6	3
09:48	87.6	87.6	87.6	87.6	2
09:47	87.7	87.7	87.7	87.7	5
09:46	87.7	87.7	87.7	87.6	134
09:45	87.8	87.8	87.8	87.8	0
09:44	87.8	87.8	87.8	87.8	2
09:43	87.9	87.9	87.9	87.9	0
09:42	87.9	87.9	87.9	87.9	0
09:41	87.9	87.9	87.9	87.9	1
09:40	87.9	87.9	87.9	87.9	18
09:39	88	88	88	88	0
09:38	88	88	88	88	0
09:37	88	88	88	88	0
09:36	88	88	88	88	0
09:35	88	88	88	88	0
09:34	88	88	88	88	0
09:33	88	88	88	88	0
09:32	88	88	88	88	0
09:31	88	88	88	88	0
09:30	88	88	88	88	0
09:29	88	88	88	88	0
09:28	88	87.8	88	87.8	5
09:27	87.9	87.9	87.9	87.9	1
09:26	87.9	87.9	87.9	87.9	3
09:25	87.9	87.9	87.9	87.9	2
09:24	87.9	87.9	87.9	87.9	2
09:23	87.9	87.9	87.9	87.9	1
09:22	87.9	87.9	87.9	87.9	5
09:21	87.9	87.9	87.9	87.9	1
09:20	87.9	87.9	87.9	87.9	3
09:19	87.8	87.8	87.8	87.8	1
09:18	87.8	87.7	87.8	87.7	21
09:17	87.7	87.7	87.7	87.7	0
09:16	87.7	87.7	87.7	87.7	0
09:15	87.7	87.7	87.7	87.7	0
09:14	87.7	87.7	87.7	87.7	8
09:13	87.7	87.7	87.7	87.7	2
09:12	87.8	87.9	87.9	87.8	16
09:11	88	88	88	88	0
09:10	88	88	88	88	0
09:09	88	88	88	88	1
09:08	88	88	88	88	9
09:07	87.9	87.8	87.9	87.8	17
09:06	87.7	87.7	87.7	87.7	0
09:05	87.7	87.7	87.7	87.7	0
09:04	87.7	88	88	87.7	23
09:03	88.4	88.4	88.4	88.4	0
09:02	88.4	88.4	88.4	88.4	4
09:01	88	87.5	88.3	87.5	61

指數	33581.86	昨收	34114.19
漲跌	-532.33	高點	34019.48
漲跌幅	-1.56	低點	33458.64
成交金額	7561.22億	成交張數	12087063(張)
5日均價	33253.79	5日均量	11777623(張)
10日均價	33934.41	10日均量	13885164(張)
30日均價	32891.15	30日均量	12619287(張)

上櫃

指數	311.59	昨收	311.50
漲跌	0.09	高點	315.34
漲跌幅	0.03	低點	309.75
成交金額	1734.73億	成交張數	2277496(張)
5日均價	301.74	5日均量	2188153(張)
10日均價	305.73	10日均量	2565432(張)
30日均價	301.70	30日均量	2544163(張)