成交	70.40	昨收	70.40
漲跌	0.00	開盤	70.40
漲跌幅	0.00%	最高	70.80
買進	70.20	最低	69.70
賣出	70.40	單量	2
漲停價	77.40	總量	836
跌停價	63.40	昨量	1124

委買價	委買量	委賣價	委賣量
70.20	1	70.40	16
70.10	37	70.50	40
69.90	7	70.60	1
69.80	6	70.70	24
69.70	8	70.80	79

時間	成交	開	高	低	量
13:30	70.4	70.4	70.4	70.4	97
13:29	70	70	70	70	0
13:28	70	70	70	70	0
13:27	70	70	70	70	0
13:26	70	70	70	70	0
13:25	70	70	70	70	41
13:24	70	70	70	70	0
13:23	70	70	70	70	0
13:22	70	70	70	70	0
13:21	70	70	70	70	0
13:20	70	70	70	70	0
13:19	70	70	70	70	0
13:18	70	70	70	70	0
13:17	70	70	70	70	11
13:16	70.1	70.1	70.1	70.1	4
13:15	70.1	70.1	70.1	70.1	14
13:14	70	70	70	70	0
13:13	70	70	70	70	0
13:12	70	70	70	70	0
13:11	70	70	70	70	0
13:10	70	70	70	70	0
13:09	70	70	70	70	8
13:08	70	70	70	70	0
13:07	70	70	70	70	46
13:06	70.2	70.2	70.2	70.2	0
13:05	70.2	70.2	70.2	70.2	0
13:04	70.2	70.2	70.2	70.2	0
13:03	70.2	70.2	70.2	70.2	0
13:02	70.2	70.2	70.2	70.2	0
13:01	70.2	70.2	70.2	70.2	0
13:00	70.2	70.2	70.2	70.2	4
12:59	70.2	70.2	70.2	70.2	0
12:58	70.2	70.2	70.2	70.2	1
12:57	70.2	70.2	70.2	70.2	0
12:56	70.2	70.2	70.2	70.2	1
12:55	70	70	70	70	2
12:54	70	70	70	70	2
12:53	70	70	70	70	0
12:52	70	70	70	70	3
12:51	70.2	70.2	70.2	70.2	1
12:50	70.1	70.1	70.1	70.1	0
12:49	70.1	70.1	70.1	70.1	3
12:48	70.1	70.1	70.1	70.1	0
12:47	70.1	70.1	70.1	70.1	0
12:46	70.1	70.1	70.1	70.1	1
12:45	70	70	70	70	0
12:44	70	70.2	70.2	70	3
12:43	70.1	70.1	70.1	70.1	4
12:42	70.1	70.1	70.1	70.1	8
12:41	70	70	70	70	0
12:40	70	70	70	70	0
12:39	70	70	70	70	0
12:38	70	70	70	70	0
12:37	70	70	70	70	0
12:36	70	70	70	70	0
12:35	70	70	70	70	0
12:34	70	70	70	70	2
12:33	70.1	70.1	70.1	70.1	10
12:32	70.2	70.1	70.2	70.1	8
12:31	70	70	70	70	0
12:30	70	70	70	70	0
12:29	70	70	70	70	13
12:28	70	70	70	70	0
12:27	70	70	70	70	10
12:26	70	70	70	70	0
12:25	70	70	70	70	0
12:24	70	70	70	70	2
12:23	70.1	70.1	70.1	70.1	0
12:22	70.1	70.1	70.1	70.1	0
12:21	70.1	70.1	70.1	70.1	0
12:20	70.1	70.1	70.1	70.1	2
12:19	70.1	70.1	70.1	70.1	0
12:18	70.1	70.1	70.1	70.1	0
12:17	70.1	70.1	70.1	70.1	1
12:16	70.1	70.1	70.1	70.1	0
12:15	70.1	70.1	70.1	70.1	0
12:14	70.1	70.1	70.1	70.1	19
12:13	70.1	70.1	70.1	70.1	0
12:12	70.1	70.1	70.1	70.1	1
12:11	70.1	70.1	70.1	70.1	0
12:10	70.1	70.1	70.1	70.1	0
12:09	70.1	70.1	70.1	70.1	0
12:08	70.1	70.1	70.1	70.1	0
12:07	70.1	70.1	70.1	70.1	1
12:06	70.2	70.2	70.2	70.2	1
12:05	70	70	70	70	0
12:04	70	70.1	70.1	70	9
12:03	70	70	70	70	2
12:02	70.1	70.1	70.1	70.1	0
12:01	70.1	70.1	70.1	70.1	0
12:00	70.1	70.2	70.2	70.1	24
11:59	70.1	70.1	70.1	70.1	0
11:58	70.1	70.1	70.1	70.1	0
11:57	70.1	70.1	70.1	70.1	0
11:56	70.1	70.1	70.1	70.1	0
11:55	70.1	70.1	70.1	70.1	0
11:54	70.1	70.1	70.1	70.1	2
11:53	70.3	70.3	70.3	70.3	1
11:52	70.3	70.3	70.3	70.3	0
11:51	70.3	70.3	70.3	70.3	0
11:50	70.3	70.3	70.3	70.3	0
11:49	70.3	70.2	70.3	70.2	11
11:48	70.3	70.3	70.3	70.3	0
11:47	70.3	70.3	70.3	70.3	0
11:46	70.3	70.3	70.3	70.3	9
11:45	70.3	70.3	70.3	70.3	0
11:44	70.3	70.3	70.3	70.3	2
11:43	70.4	70.4	70.4	70.4	0
11:42	70.4	70.4	70.4	70.4	9
11:41	70.3	70.3	70.3	70.3	0
11:40	70.3	70.3	70.3	70.3	0
11:39	70.3	70.3	70.3	70.3	0
11:38	70.3	70.3	70.3	70.3	0
11:37	70.3	70.3	70.3	70.3	0
11:36	70.3	70.3	70.3	70.3	0
11:35	70.3	70.3	70.3	70.3	0
11:34	70.3	70.3	70.3	70.3	0
11:33	70.3	70.3	70.3	70.3	13
11:32	70.3	70.3	70.3	70.3	0
11:31	70.3	70.3	70.3	70.3	40
11:30	70.2	70.2	70.2	70.2	0
11:29	70.2	70.2	70.2	70.2	0
11:28	70.2	70.2	70.2	70.2	0
11:27	70.2	70.2	70.2	70.2	0
11:26	70.2	70.2	70.2	70.2	0
11:25	70.2	70.2	70.2	70.2	0
11:24	70.2	70.2	70.2	70.2	0
11:23	70.2	70.2	70.2	70.2	0
11:22	70.2	70.2	70.2	70.2	0
11:21	70.2	70.2	70.2	70.2	0
11:20	70.2	70.2	70.2	70.2	0
11:19	70.2	70.2	70.2	70.2	0
11:18	70.2	70.2	70.2	70.2	0
11:17	70.2	70.2	70.2	70.2	0
11:16	70.2	70.2	70.2	70.2	0
11:15	70.2	70.2	70.2	70.2	37
11:14	70.2	70.2	70.2	70.2	5
11:13	70.3	70.3	70.3	70.3	0
11:12	70.3	70.3	70.3	70.3	0
11:11	70.3	70.3	70.3	70.3	0
11:10	70.3	70.3	70.3	70.3	0
11:09	70.3	70.3	70.3	70.3	0
11:08	70.3	70.3	70.3	70.3	0
11:07	70.3	70.3	70.3	70.3	0
11:06	70.3	70.3	70.3	70.3	0
11:05	70.3	70.3	70.3	70.3	0
11:04	70.3	70.3	70.3	70.3	3
11:03	70.3	70.3	70.3	70.3	0
11:02	70.3	70.3	70.3	70.3	18
11:01	70	70	70	70	0
11:00	70	70	70	70	0
10:59	70	70	70	70	0
10:58	70	70	70	70	0
10:57	70	70	70	70	0
10:56	70	70	70	70	0
10:55	70	70	70	70	0
10:54	70	70	70	70	0
10:53	70	70	70	70	0
10:52	70	70	70	70	0
10:51	70	70	70	70	0
10:50	70	70	70	70	0
10:49	70	70	70	70	0
10:48	70	70	70	70	0
10:47	70	70	70	70	0
10:46	70	70	70	70	0
10:45	70	70	70	70	0
10:44	70	70	70	70	0
10:43	70	70	70	70	0
10:42	70	70	70	70	0
10:41	70	70	70	70	0
10:40	70	70	70	70	0
10:39	70	70	70	70	0
10:38	70	70	70	70	0
10:37	70	70	70	70	0
10:36	70	70	70	70	0
10:35	70	70	70	70	0
10:34	70	70	70	70	21
10:33	70.1	70.1	70.1	70.1	0
10:32	70.1	70.1	70.1	70.1	0
10:31	70.1	70.1	70.1	70.1	0
10:30	70.1	70.1	70.1	70.1	0
10:29	70.1	70.1	70.1	70.1	0
10:28	70.1	70.1	70.1	70.1	0
10:27	70.1	70.1	70.1	70.1	0
10:26	70.1	70.1	70.1	70.1	0
10:25	70.1	70.1	70.1	70.1	4
10:24	70	70	70	70	0
10:23	70	70	70	70	0
10:22	70	70	70	70	0
10:21	70	70	70	70	0
10:20	70	70	70	70	0
10:19	70	70	70	70	28
10:18	70.2	70.2	70.2	70.2	0
10:17	70.2	70.2	70.2	70.2	0
10:16	70.2	70.2	70.2	70.2	0
10:15	70.2	70.2	70.2	70.2	0
10:14	70.2	70.2	70.2	70.2	2
10:13	70.2	70.2	70.2	70.2	0
10:12	70.2	70.2	70.2	70.2	0
10:11	70.2	70.2	70.2	70.2	0
10:10	70.2	70.2	70.2	70.2	0
10:09	70.2	70.2	70.2	70.2	100
10:08	70.7	70.7	70.7	70.7	0
10:07	70.7	70.7	70.7	70.7	0
10:06	70.7	70.7	70.7	70.7	0
10:05	70.7	70.7	70.7	70.7	0
10:04	70.7	70.7	70.7	70.7	0
10:03	70.7	70.7	70.7	70.7	0
10:02	70.7	70.7	70.7	70.7	0
10:01	70.7	70.7	70.7	70.7	0
10:00	70.7	70.7	70.7	70.7	0
09:59	70.7	70.7	70.7	70.7	0
09:58	70.7	70.7	70.7	70.7	0
09:57	70.7	70.7	70.7	70.7	0
09:56	70.7	70.7	70.7	70.7	0
09:55	70.7	70.7	70.7	70.7	0
09:54	70.7	70.7	70.7	70.7	0
09:53	70.7	70.7	70.7	70.7	0
09:52	70.7	70.7	70.7	70.7	0
09:51	70.7	70.7	70.7	70.7	0
09:50	70.7	70.7	70.7	70.7	0
09:49	70.7	70.7	70.7	70.7	0
09:48	70.7	70.7	70.7	70.7	0
09:47	70.7	70.7	70.7	70.7	0
09:46	70.7	70.7	70.7	70.7	0
09:45	70.7	70.7	70.7	70.7	0
09:44	70.7	70.7	70.7	70.7	0
09:43	70.7	70.7	70.7	70.7	0
09:42	70.7	70.7	70.7	70.7	0
09:41	70.7	70.7	70.7	70.7	0
09:40	70.7	70.7	70.7	70.7	68
09:39	70.4	70.4	70.4	70.4	0
09:38	70.4	70.4	70.4	70.4	0
09:37	70.4	70.4	70.4	70.4	0
09:36	70.4	70.4	70.4	70.4	0
09:35	70.4	70.4	70.4	70.4	0
09:34	70.4	70.4	70.4	70.4	0
09:33	70.4	70.4	70.4	70.4	0
09:32	70.4	70.4	70.4	70.4	0
09:31	70.4	70.4	70.4	70.4	18
09:30	70	70	70	70	0
09:29	70	70	70	70	0
09:28	70	70	70	70	0
09:27	70	70	70	70	0
09:26	70	70	70	70	0
09:25	70	70	70	70	0
09:24	70	70	70	70	0
09:23	70	70	70	70	0
09:22	70	70	70	70	19
09:21	69.8	69.8	69.8	69.8	0
09:20	69.8	69.8	69.8	69.8	0
09:19	69.8	69.8	69.8	69.8	0
09:18	69.8	69.8	69.8	69.8	23
09:17	70.1	70.1	70.1	70.1	0
09:16	70.1	70.1	70.1	70.1	0
09:15	70.1	70.1	70.1	70.1	0
09:14	70.1	70.1	70.1	70.1	0
09:13	70.1	70.1	70.1	70.1	0
09:12	70.1	70.1	70.1	70.1	0
09:11	70.1	70.1	70.1	70.1	0
09:10	70.1	70.1	70.1	70.1	0
09:09	70.1	70.1	70.1	70.1	0
09:08	70.1	70.1	70.1	70.1	6
09:07	69.8	69.8	69.8	69.8	24
09:06	70.5	70.5	70.5	70.5	0
09:05	70.5	70.5	70.5	70.5	0
09:04	70.5	70.5	70.5	70.5	0
09:03	70.5	70.5	70.5	70.5	0
09:02	70.5	70.5	70.5	70.5	0
09:01	70.5	70.4	70.5	70.3	24

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)