成交	72.60	昨收	72.80
漲跌	-0.20	開盤	72.70
漲跌幅	-0.27%	最高	74.20
買進	72.60	最低	72.20
賣出	72.70	單量	5
漲停價	80.00	總量	4750
跌停價	65.60	昨量	5552

委買價	委買量	委賣價	委賣量
72.60	31	72.70	39
72.50	76	72.80	1
72.40	148	72.90	10
72.30	34	73.00	64
72.20	100	73.10	2

時間	成交	開	高	低	量
13:30	72.6	72.6	72.6	72.6	1829
13:29	72.9	72.9	72.9	72.9	0
13:28	72.9	72.9	72.9	72.9	0
13:27	72.9	72.9	72.9	72.9	0
13:26	72.9	72.9	72.9	72.9	0
13:25	72.9	72.9	72.9	72.9	22
13:24	72.8	72.8	72.8	72.8	0
13:23	72.8	72.8	72.8	72.7	3
13:22	72.7	72.8	72.9	72.7	31
13:21	72.9	72.6	72.9	72.6	39
13:20	72.2	72.2	72.2	72.2	17
13:19	72.5	72.3	72.5	72.2	32
13:18	72.3	72.3	72.3	72.3	34
13:17	72.7	72.7	72.7	72.7	23
13:16	72.4	72.5	72.6	72.4	27
13:15	72.3	72.4	72.4	72.3	40
13:14	72.5	72.4	72.5	72.3	41
13:13	72.3	72.3	72.3	72.3	36
13:12	72.5	72.4	72.5	72.3	23
13:11	72.4	72.4	72.6	72.4	24
13:10	72.5	72.4	72.6	72.4	33
13:09	72.7	72.7	72.7	72.4	75
13:08	72.6	72.7	72.8	72.5	31
13:07	72.8	72.8	72.8	72.6	31
13:06	72.8	72.7	72.8	72.6	20
13:05	72.6	72.8	72.8	72.6	37
13:04	72.9	72.9	72.9	72.9	27
13:03	72.7	72.8	72.8	72.6	21
13:02	72.9	72.8	72.9	72.7	28
13:01	73	72.8	73	72.8	20
13:00	72.9	72.8	73	72.8	30
12:59	72.9	72.9	73	72.7	27
12:58	73.1	72.9	73.1	72.8	25
12:57	73.1	72.8	73.1	72.8	28
12:56	73.1	73.1	73.1	72.7	21
12:55	73	72.9	73	72.8	25
12:54	73.1	72.9	73.1	72.8	26
12:53	73.1	72.9	73.1	72.8	26
12:52	73	73	73.1	72.9	28
12:51	72.9	73	73.3	72.9	22
12:50	72.9	73	73	72.9	23
12:49	73	73	73.3	72.9	25
12:48	73	73	73.2	72.9	27
12:47	73	73.1	73.2	73	44
12:46	73	73.4	73.4	73	60
12:45	73.5	73.4	73.5	73.4	16
12:44	73.4	73.4	73.4	73.3	5
12:43	73.3	73.4	73.4	73.3	3
12:42	73.3	73.4	73.4	73.3	4
12:41	73.4	73.4	73.4	73.4	14
12:40	73.5	73.5	73.5	73.4	5
12:39	73.5	73.4	73.5	73.4	2
12:38	73.5	73.5	73.5	73.5	1
12:37	73.4	73.5	73.5	73.4	4
12:36	73.4	73.4	73.5	73.4	3
12:35	73.4	73.5	73.5	73.4	4
12:34	73.5	73.4	73.5	73.4	4
12:33	73.4	73.5	73.5	73.4	2
12:32	73.4	73.3	73.4	73.3	2
12:31	73.4	73.3	73.4	73.3	6
12:30	73.3	73.3	73.4	73.3	3
12:29	73.3	73.4	73.4	73.3	4
12:28	73.3	73.3	73.3	73.3	2
12:27	73.3	73.3	73.3	73.2	5
12:26	73.3	73.4	73.4	73.3	4
12:25	73.4	73.3	73.4	73.3	3
12:24	73.4	73.3	73.4	73.3	5
12:23	73.3	73.4	73.4	73.3	16
12:22	73.4	73.4	73.4	73.4	1
12:21	73.4	73.5	73.5	73.4	3
12:20	73.4	73.5	73.5	73.4	3
12:19	73.4	73.3	73.4	73.3	5
12:18	73.4	73.3	73.4	73.3	3
12:17	73.4	73.3	73.4	73.3	5
12:16	73.4	73.4	73.4	73.3	5
12:15	73.4	73.4	73.4	73.3	5
12:14	73.4	73.4	73.4	73.3	4
12:13	73.3	73.4	73.4	73.3	3
12:12	73.3	73.5	73.5	73.3	2
12:11	73.4	73.3	73.4	73.3	13
12:10	73.3	73.3	73.3	73.3	3
12:09	73.3	73.3	73.4	73.3	4
12:08	73.4	73.4	73.4	73.3	5
12:07	73.3	73.4	73.4	73.3	3
12:06	73.5	73.5	73.5	73.4	3
12:05	73.4	73.5	73.5	73.4	2
12:04	73.5	73.4	73.5	73.4	4
12:03	73.5	73.4	73.5	73.4	4
12:02	73.5	73.5	73.5	73.5	1
12:01	73.3	73.5	73.5	73.3	2
12:00	73.6	73.4	73.6	73.3	6
11:59	73.3	73.3	73.3	73.3	1
11:58	73.4	73.5	73.5	73.4	3
11:57	73.5	73.5	73.5	73.5	4
11:56	73.5	73.4	73.5	73.4	13
11:55	73.4	73.5	73.5	73.4	3
11:54	73.4	73.5	73.5	73.4	3
11:53	73.5	73.4	73.5	73.4	2
11:52	73.5	73.5	73.5	73.5	2
11:51	73.4	73.4	73.4	73.4	2
11:50	73.5	73.5	73.6	73.5	3
11:49	73.5	73.4	73.5	73.4	2
11:48	73.5	73.6	73.6	73.5	4
11:47	73.5	73.6	73.6	73.5	5
11:46	73.6	73.5	73.6	73.5	4
11:45	73.5	73.5	73.5	73.5	1
11:44	73.4	73.5	73.6	73.4	4
11:43	73.5	73.6	73.6	73.5	3
11:42	73.5	73.5	73.5	73.5	2
11:41	73.5	73.6	73.6	73.5	3
11:40	73.5	73.5	73.5	73.5	3
11:39	73.5	73.5	73.5	73.5	3
11:38	73.6	73.6	73.6	73.6	4
11:37	73.5	73.4	73.5	73.4	13
11:36	73.4	73.5	73.5	73.4	3
11:35	73.5	73.4	73.5	73.4	4
11:34	73.5	73.5	73.5	73.5	2
11:33	73.4	73.4	73.4	73.4	3
11:32	73.5	73.4	73.5	73.4	5
11:31	73.5	73.5	73.5	73.5	3
11:30	73.4	73.4	73.4	73.4	4
11:29	73.4	73.5	73.5	73.4	6
11:28	73.5	73.4	73.5	73.4	3
11:27	73.5	73.5	73.5	73.5	3
11:26	73.5	73.4	73.5	73.4	7
11:25	73.6	73.6	73.6	73.6	0
11:24	73.6	73.5	73.6	73.5	6
11:23	73.5	73.5	73.5	73.5	3
11:22	73.5	73.5	73.5	73.5	5
11:21	73.5	73.5	73.5	73.5	0
11:20	73.5	73.5	73.5	73.5	5
11:19	73.6	73.4	73.6	73.4	35
11:18	73.4	73.4	73.4	73.4	0
11:17	73.4	73.4	73.4	73.4	0
11:16	73.4	73.5	73.5	73.4	4
11:15	73.3	73.3	73.3	73.3	4
11:14	73.3	73.3	73.3	73.3	6
11:13	73.3	73.3	73.3	73.3	0
11:12	73.3	73.3	73.3	73.3	4
11:11	73.4	73.4	73.4	73.4	1
11:10	73.4	73.4	73.4	73.4	3
11:09	73.3	73.3	73.3	73.3	3
11:08	73.4	73.4	73.4	73.4	7
11:07	73.4	73.4	73.4	73.4	3
11:06	73.5	73.5	73.5	73.5	0
11:05	73.5	73.4	73.5	73.4	2
11:04	73.4	73.4	73.5	73.4	3
11:03	73.4	73.5	73.5	73.4	2
11:02	73.4	73.5	73.5	73.4	4
11:01	73.5	73.4	73.5	73.4	6
11:00	73.4	73.4	73.4	73.4	4
10:59	73.4	73.4	73.4	73.4	4
10:58	73.5	73.5	73.5	73.5	1
10:57	73.3	73.5	73.5	73.3	3
10:56	73.5	73.6	73.6	73.5	9
10:55	73.5	73.5	73.5	73.5	5
10:54	73.6	73.5	73.6	73.5	5
10:53	73.6	73.4	73.6	73.4	3
10:52	73.5	73.4	73.5	73.4	3
10:51	73.4	73.4	73.5	73.4	7
10:50	73.5	73.3	73.5	73.3	5
10:49	73.3	73.2	73.3	73.2	2
10:48	73.3	73.3	73.3	73.3	17
10:47	73.4	73.4	73.4	73.4	9
10:46	73.4	73.5	73.5	73.4	30
10:45	73.6	73.6	73.6	73.6	2
10:44	73.5	73.5	73.6	73.5	13
10:43	73.5	73.5	73.5	73.5	5
10:42	73.7	73.6	73.7	73.6	20
10:41	73.6	73.6	73.6	73.6	0
10:40	73.6	73.6	73.6	73.6	3
10:39	73.7	73.6	73.7	73.5	8
10:38	73.5	73.5	73.5	73.5	3
10:37	73.6	73.5	73.6	73.5	5
10:36	73.6	73.6	73.6	73.6	5
10:35	73.6	73.5	73.6	73.5	7
10:34	73.5	73.5	73.5	73.5	0
10:33	73.5	73.5	73.5	73.5	1
10:32	73.6	73.7	73.7	73.5	19
10:31	73.7	73.6	73.7	73.6	2
10:30	73.5	73.5	73.5	73.5	4
10:29	73.5	73.6	73.6	73.5	19
10:28	73.7	73.6	73.7	73.6	12
10:27	73.7	73.7	73.7	73.7	0
10:26	73.7	73.7	73.7	73.7	1
10:25	73.7	73.6	73.7	73.6	15
10:24	73.7	73.7	73.7	73.7	21
10:23	73.7	73.6	73.7	73.6	2
10:22	73.5	73.6	73.6	73.5	9
10:21	73.5	73.5	73.5	73.5	2
10:20	73.6	73.6	73.6	73.6	21
10:19	73.8	73.8	73.8	73.8	0
10:18	73.8	73.7	73.8	73.7	5
10:17	73.7	73.7	73.7	73.7	20
10:16	73.5	73.6	73.6	73.5	4
10:15	73.5	73.5	73.5	73.5	22
10:14	73.5	73.5	73.5	73.5	4
10:13	73.6	73.5	73.6	73.5	19
10:12	73.6	73.6	73.6	73.6	0
10:11	73.6	73.6	73.6	73.6	5
10:10	73.6	73.6	73.6	73.6	4
10:09	73.6	73.6	73.6	73.5	40
10:08	73.5	73.5	73.5	73.5	0
10:07	73.5	73.5	73.5	73.5	5
10:06	73.5	73.5	73.5	73.5	8
10:05	73.5	73.5	73.5	73.5	13
10:04	73.6	73.6	73.6	73.6	0
10:03	73.6	73.5	73.6	73.5	6
10:02	73.6	73.6	73.6	73.6	5
10:01	73.4	73.4	73.4	73.4	3
10:00	73.4	73.4	73.4	73.4	2
09:59	73.4	73.4	73.4	73.4	8
09:58	73.3	73.3	73.3	73.2	113
09:57	73.6	73.6	73.6	73.6	0
09:56	73.6	73.6	73.6	73.6	2
09:55	73.6	73.6	73.6	73.6	3
09:54	73.6	73.6	73.6	73.6	0
09:53	73.6	73.6	73.6	73.6	2
09:52	73.7	73.6	73.7	73.6	19
09:51	73.5	73.5	73.5	73.5	3
09:50	73.6	73.5	73.6	73.5	23
09:49	73.6	73.6	73.6	73.6	0
09:48	73.6	73.7	73.7	73.6	15
09:47	73.6	73.6	73.6	73.6	0
09:46	73.6	73.6	73.6	73.6	0
09:45	73.6	73.6	73.6	73.6	19
09:44	73.4	73.4	73.4	73.4	0
09:43	73.4	73.5	73.5	73.4	3
09:42	73.4	73.4	73.4	73.4	4
09:41	73.4	73.4	73.4	73.4	0
09:40	73.4	73.4	73.4	73.4	8
09:39	73.2	73.2	73.2	73.2	0
09:38	73.2	73.2	73.2	73.1	30
09:37	73.3	73.4	73.4	73.3	27
09:36	73.4	73.4	73.4	73.4	0
09:35	73.4	73.4	73.4	73.4	0
09:34	73.4	73.4	73.4	73.4	0
09:33	73.4	73.4	73.4	73.4	0
09:32	73.4	73.4	73.4	73.4	5
09:31	73.5	73.5	73.5	73.5	22
09:30	73.1	73.1	73.1	73.1	0
09:29	73.1	73.1	73.1	73.1	0
09:28	73.1	73.2	73.2	73.1	15
09:27	73.3	73.5	73.6	73.3	32
09:26	73.6	73.6	73.6	73.6	0
09:25	73.6	73.6	73.6	73.6	2
09:24	73.5	73.5	73.5	73.5	2
09:23	73.6	73.6	73.6	73.6	10
09:22	73.6	73.7	73.7	73.6	23
09:21	73.8	73.8	73.8	73.8	1
09:20	73.8	73.8	73.8	73.8	9
09:19	73.7	73.7	73.7	73.7	0
09:18	73.7	73.7	73.7	73.7	5
09:17	73.7	73.7	73.7	73.7	10
09:16	73.7	73.7	73.7	73.7	14
09:15	73.8	73.8	73.8	73.8	2
09:14	73.9	73.9	73.9	73.9	5
09:13	74	74	74	73.9	12
09:12	74	74.1	74.1	74	13
09:11	74.1	74.1	74.2	74.1	16
09:10	74.1	74.2	74.3	74.1	45
09:09	74	73.9	74	73.9	19
09:08	73.8	73.8	73.8	73.8	8
09:07	73.8	74	74	73.8	20
09:06	74	74	74	74	26
09:05	74	73.9	74	73.9	21
09:04	73.8	73.5	73.8	73.5	62
09:03	73.4	73.4	73.4	73.4	17
09:02	73.4	73.4	73.4	73.4	34
09:01	72.9	72.7	73	72.7	141

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)