成交	81.20	昨收	81.30
漲跌	-0.10	開盤	81.30
漲跌幅	-0.12%	最高	81.50
買進	81.20	最低	81.20
賣出	81.50	單量	11
漲停價	89.40	總量	171
跌停價	73.20	昨量	351

委買價	委買量	委賣價	委賣量
81.20	32	81.50	14
81.10	59	81.60	6
81.00	115	81.70	1
80.90	21	81.80	8
80.80	54	81.90	5

時間	成交	開	高	低	量
13:30	81.2	81.2	81.2	81.2	11
13:29	81.3	81.3	81.3	81.3	0
13:28	81.3	81.3	81.3	81.3	0
13:27	81.3	81.3	81.3	81.3	0
13:26	81.3	81.3	81.3	81.3	0
13:25	81.3	81.3	81.3	81.3	1
13:24	81.3	81.2	81.3	81.2	2
13:23	81.4	81.4	81.4	81.4	1
13:22	81.3	81.3	81.3	81.3	1
13:21	81.3	81.3	81.3	81.3	0
13:20	81.3	81.3	81.3	81.3	0
13:19	81.3	81.3	81.3	81.3	0
13:18	81.3	81.3	81.3	81.3	1
13:17	81.3	81.3	81.3	81.3	1
13:16	81.3	81.3	81.3	81.3	0
13:15	81.3	81.3	81.3	81.3	0
13:14	81.3	81.3	81.3	81.3	2
13:13	81.3	81.3	81.3	81.3	0
13:12	81.3	81.3	81.3	81.3	1
13:11	81.3	81.3	81.3	81.3	1
13:10	81.3	81.3	81.3	81.3	0
13:09	81.3	81.3	81.3	81.3	0
13:08	81.3	81.3	81.3	81.3	0
13:07	81.3	81.3	81.3	81.3	0
13:06	81.3	81.3	81.3	81.3	1
13:05	81.2	81.2	81.2	81.2	0
13:04	81.2	81.2	81.2	81.2	0
13:03	81.2	81.2	81.2	81.2	0
13:02	81.2	81.2	81.2	81.2	1
13:01	81.3	81.3	81.3	81.3	0
13:00	81.3	81.3	81.3	81.3	1
12:59	81.3	81.3	81.3	81.3	0
12:58	81.3	81.3	81.3	81.3	0
12:57	81.3	81.3	81.3	81.3	0
12:56	81.3	81.3	81.3	81.3	0
12:55	81.3	81.3	81.3	81.3	0
12:54	81.3	81.3	81.3	81.3	0
12:53	81.3	81.3	81.3	81.3	2
12:52	81.3	81.3	81.3	81.3	0
12:51	81.3	81.3	81.3	81.3	0
12:50	81.3	81.3	81.3	81.3	0
12:49	81.3	81.3	81.3	81.3	2
12:48	81.2	81.2	81.2	81.2	0
12:47	81.2	81.2	81.2	81.2	0
12:46	81.2	81.2	81.2	81.2	0
12:45	81.2	81.2	81.2	81.2	0
12:44	81.2	81.2	81.2	81.2	0
12:43	81.2	81.2	81.2	81.2	1
12:42	81.4	81.3	81.4	81.3	6
12:41	81.3	81.3	81.3	81.3	0
12:40	81.3	81.3	81.3	81.3	0
12:39	81.3	81.3	81.3	81.3	0
12:38	81.3	81.3	81.3	81.3	0
12:37	81.3	81.3	81.3	81.3	1
12:36	81.3	81.3	81.3	81.3	1
12:35	81.3	81.3	81.3	81.3	0
12:34	81.3	81.3	81.3	81.3	0
12:33	81.3	81.3	81.3	81.3	0
12:32	81.3	81.3	81.3	81.3	0
12:31	81.3	81.3	81.3	81.3	1
12:30	81.3	81.3	81.3	81.3	0
12:29	81.3	81.3	81.3	81.3	0
12:28	81.3	81.3	81.3	81.3	0
12:27	81.3	81.3	81.3	81.3	2
12:26	81.3	81.3	81.3	81.3	0
12:25	81.3	81.3	81.3	81.3	0
12:24	81.3	81.3	81.3	81.3	0
12:23	81.3	81.3	81.3	81.3	0
12:22	81.3	81.3	81.3	81.3	1
12:21	81.3	81.2	81.3	81.2	5
12:20	81.3	81.3	81.3	81.3	0
12:19	81.3	81.3	81.3	81.3	0
12:18	81.3	81.3	81.3	81.3	0
12:17	81.3	81.3	81.3	81.3	1
12:16	81.3	81.3	81.3	81.3	0
12:15	81.3	81.3	81.3	81.3	0
12:14	81.3	81.3	81.3	81.3	1
12:13	81.3	81.3	81.3	81.3	0
12:12	81.3	81.3	81.3	81.3	0
12:11	81.3	81.3	81.3	81.3	1
12:10	81.3	81.3	81.3	81.3	0
12:09	81.3	81.3	81.3	81.3	0
12:08	81.3	81.3	81.3	81.3	1
12:07	81.3	81.3	81.3	81.3	0
12:06	81.3	81.3	81.3	81.3	0
12:05	81.3	81.3	81.3	81.3	2
12:04	81.4	81.4	81.4	81.4	0
12:03	81.4	81.4	81.4	81.4	0
12:02	81.4	81.4	81.4	81.4	0
12:01	81.4	81.4	81.4	81.4	0
12:00	81.4	81.4	81.4	81.4	0
11:59	81.4	81.4	81.4	81.4	1
11:58	81.4	81.4	81.4	81.4	0
11:57	81.4	81.4	81.4	81.4	0
11:56	81.4	81.4	81.4	81.4	0
11:55	81.4	81.4	81.4	81.4	0
11:54	81.4	81.4	81.4	81.4	0
11:53	81.4	81.4	81.4	81.4	0
11:52	81.4	81.4	81.4	81.4	0
11:51	81.4	81.4	81.4	81.4	0
11:50	81.4	81.4	81.4	81.4	0
11:49	81.4	81.4	81.4	81.4	0
11:48	81.4	81.4	81.4	81.4	1
11:47	81.3	81.3	81.4	81.3	8
11:46	81.3	81.3	81.3	81.3	0
11:45	81.3	81.3	81.3	81.3	1
11:44	81.2	81.2	81.2	81.2	0
11:43	81.2	81.2	81.2	81.2	0
11:42	81.2	81.2	81.2	81.2	0
11:41	81.2	81.2	81.2	81.2	0
11:40	81.2	81.2	81.2	81.2	0
11:39	81.2	81.2	81.2	81.2	3
11:38	81.2	81.2	81.2	81.2	0
11:37	81.2	81.2	81.2	81.2	0
11:36	81.2	81.2	81.2	81.2	0
11:35	81.2	81.2	81.2	81.2	0
11:34	81.2	81.2	81.2	81.2	0
11:33	81.2	81.2	81.2	81.2	0
11:32	81.2	81.2	81.2	81.2	0
11:31	81.2	81.2	81.2	81.2	0
11:30	81.2	81.2	81.2	81.2	1
11:29	81.3	81.3	81.3	81.3	0
11:28	81.3	81.3	81.3	81.3	0
11:27	81.3	81.3	81.3	81.3	1
11:26	81.3	81.3	81.3	81.3	0
11:25	81.3	81.3	81.3	81.3	0
11:24	81.3	81.3	81.3	81.3	0
11:23	81.3	81.3	81.3	81.3	0
11:22	81.3	81.3	81.3	81.3	0
11:21	81.3	81.3	81.3	81.3	0
11:20	81.3	81.3	81.3	81.3	0
11:19	81.3	81.3	81.3	81.3	0
11:18	81.3	81.3	81.3	81.3	0
11:17	81.3	81.3	81.3	81.3	0
11:16	81.3	81.3	81.3	81.3	2
11:15	81.3	81.3	81.3	81.3	0
11:14	81.3	81.3	81.3	81.3	0
11:13	81.3	81.3	81.3	81.3	0
11:12	81.3	81.3	81.3	81.2	10
11:11	81.4	81.4	81.4	81.4	0
11:10	81.4	81.4	81.4	81.4	0
11:09	81.4	81.4	81.4	81.4	0
11:08	81.4	81.4	81.4	81.4	0
11:07	81.4	81.4	81.4	81.4	0
11:06	81.4	81.4	81.4	81.4	0
11:05	81.4	81.4	81.4	81.4	1
11:04	81.3	81.3	81.3	81.3	0
11:03	81.3	81.3	81.3	81.3	0
11:02	81.3	81.3	81.3	81.3	0
11:01	81.3	81.3	81.3	81.3	0
11:00	81.3	81.3	81.3	81.3	0
10:59	81.3	81.3	81.3	81.3	0
10:58	81.3	81.3	81.3	81.3	0
10:57	81.3	81.3	81.3	81.3	0
10:56	81.3	81.3	81.3	81.3	0
10:55	81.3	81.3	81.3	81.3	0
10:54	81.3	81.3	81.3	81.3	0
10:53	81.3	81.3	81.3	81.3	0
10:52	81.3	81.3	81.3	81.3	0
10:51	81.3	81.3	81.3	81.3	0
10:50	81.3	81.3	81.3	81.3	0
10:49	81.3	81.3	81.3	81.3	0
10:48	81.3	81.3	81.3	81.3	0
10:47	81.3	81.3	81.3	81.3	0
10:46	81.3	81.3	81.3	81.3	0
10:45	81.3	81.3	81.3	81.3	0
10:44	81.3	81.3	81.3	81.3	0
10:43	81.3	81.3	81.3	81.3	0
10:42	81.3	81.3	81.3	81.3	0
10:41	81.3	81.3	81.3	81.3	0
10:40	81.3	81.3	81.3	81.3	0
10:39	81.3	81.3	81.3	81.3	0
10:38	81.3	81.3	81.3	81.3	0
10:37	81.3	81.3	81.3	81.3	5
10:36	81.5	81.5	81.5	81.5	0
10:35	81.5	81.5	81.5	81.5	0
10:34	81.5	81.5	81.5	81.5	0
10:33	81.5	81.5	81.5	81.5	0
10:32	81.5	81.5	81.5	81.5	0
10:31	81.5	81.5	81.5	81.5	0
10:30	81.5	81.5	81.5	81.5	0
10:29	81.5	81.5	81.5	81.5	0
10:28	81.5	81.4	81.5	81.4	8
10:27	81.4	81.4	81.4	81.4	0
10:26	81.4	81.4	81.4	81.4	0
10:25	81.4	81.4	81.4	81.4	0
10:24	81.4	81.4	81.4	81.4	1
10:23	81.4	81.4	81.4	81.4	0
10:22	81.4	81.4	81.4	81.4	1
10:21	81.5	81.5	81.5	81.5	0
10:20	81.5	81.5	81.5	81.5	0
10:19	81.5	81.5	81.5	81.5	0
10:18	81.5	81.4	81.5	81.4	2
10:17	81.3	81.3	81.3	81.3	0
10:16	81.3	81.3	81.3	81.3	1
10:15	81.4	81.4	81.4	81.4	0
10:14	81.4	81.4	81.4	81.4	0
10:13	81.4	81.4	81.4	81.4	0
10:12	81.4	81.4	81.4	81.4	0
10:11	81.4	81.4	81.4	81.4	0
10:10	81.4	81.4	81.4	81.4	0
10:09	81.4	81.4	81.4	81.4	0
10:08	81.4	81.4	81.4	81.4	0
10:07	81.4	81.4	81.4	81.4	0
10:06	81.4	81.4	81.4	81.4	0
10:05	81.4	81.4	81.4	81.4	0
10:04	81.4	81.4	81.4	81.4	0
10:03	81.4	81.4	81.4	81.4	0
10:02	81.4	81.4	81.4	81.4	0
10:01	81.4	81.4	81.4	81.4	0
10:00	81.4	81.4	81.4	81.4	0
09:59	81.4	81.4	81.4	81.4	0
09:58	81.4	81.4	81.4	81.4	0
09:57	81.4	81.3	81.4	81.3	12
09:56	81.3	81.3	81.3	81.3	0
09:55	81.3	81.3	81.3	81.3	0
09:54	81.3	81.3	81.3	81.3	0
09:53	81.3	81.3	81.3	81.3	0
09:52	81.3	81.3	81.3	81.3	0
09:51	81.3	81.3	81.3	81.3	3
09:50	81.3	81.3	81.3	81.3	0
09:49	81.3	81.3	81.3	81.3	0
09:48	81.3	81.3	81.3	81.3	0
09:47	81.3	81.3	81.3	81.3	0
09:46	81.3	81.3	81.3	81.3	0
09:45	81.3	81.3	81.3	81.3	0
09:44	81.3	81.3	81.3	81.3	0
09:43	81.3	81.3	81.3	81.3	0
09:42	81.3	81.3	81.3	81.3	0
09:41	81.3	81.3	81.3	81.3	0
09:40	81.3	81.3	81.3	81.3	4
09:39	81.2	81.2	81.2	81.2	0
09:38	81.2	81.2	81.2	81.2	0
09:37	81.2	81.2	81.2	81.2	0
09:36	81.2	81.2	81.2	81.2	0
09:35	81.2	81.2	81.2	81.2	6
09:34	81.2	81.2	81.2	81.2	0
09:33	81.2	81.2	81.2	81.2	0
09:32	81.2	81.2	81.2	81.2	0
09:31	81.2	81.2	81.2	81.2	0
09:30	81.2	81.2	81.2	81.2	1
09:29	81.2	81.2	81.2	81.2	1
09:28	81.3	81.3	81.3	81.3	0
09:27	81.3	81.3	81.3	81.3	0
09:26	81.3	81.3	81.3	81.3	0
09:25	81.3	81.3	81.3	81.3	1
09:24	81.2	81.2	81.2	81.2	0
09:23	81.2	81.2	81.2	81.2	0
09:22	81.2	81.2	81.2	81.2	0
09:21	81.2	81.2	81.2	81.2	1
09:20	81.2	81.2	81.2	81.2	0
09:19	81.2	81.2	81.2	81.2	3
09:18	81.4	81.4	81.4	81.4	2
09:17	81.3	81.3	81.3	81.3	0
09:16	81.3	81.3	81.3	81.3	0
09:15	81.3	81.3	81.3	81.3	0
09:14	81.3	81.4	81.4	81.3	22
09:13	81.2	81.2	81.2	81.2	0
09:12	81.2	81.2	81.2	81.2	0
09:11	81.2	81.2	81.2	81.2	0
09:10	81.2	81.2	81.2	81.2	0
09:09	81.2	81.2	81.2	81.2	0
09:08	81.2	81.2	81.2	81.2	15
09:07	81.2	81.2	81.2	81.2	0
09:06	81.2	81.2	81.2	81.2	0
09:05	81.2	81.2	81.2	81.2	0
09:04	81.2	81.2	81.2	81.2	0
09:03	81.2	81.2	81.2	81.2	0
09:02	81.2	81.2	81.2	81.2	0
09:01	81.2	81.2	81.2	81.2	0

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)