成交	83.80	昨收	84.20
漲跌	-0.40	開盤	84.60
漲跌幅	-0.48%	最高	84.70
買進	83.80	最低	83.10
賣出	84.00	單量	12
漲停價	92.60	總量	391
跌停價	75.80	昨量	200

委買價	委買量	委賣價	委賣量
83.80	9	84.00	9
83.70	1	84.10	1
83.60	2	84.20	1
83.50	3	84.30	1
83.40	2	84.40	35

時間	成交	開	高	低	量
13:30	83.8	83.8	83.8	83.8	14
13:29	83.6	83.6	83.6	83.6	0
13:28	83.6	83.6	83.6	83.6	0
13:27	83.6	83.6	83.6	83.6	0
13:26	83.6	83.6	83.6	83.6	0
13:25	83.6	83.6	83.6	83.6	0
13:24	83.6	83.6	83.6	83.6	0
13:23	83.6	83.6	83.6	83.6	0
13:22	83.6	83.6	83.6	83.6	1
13:21	83.6	83.6	83.6	83.6	0
13:20	83.6	83.6	83.6	83.6	5
13:19	83.6	83.6	83.6	83.6	0
13:18	83.6	83.6	83.6	83.6	0
13:17	83.6	83.6	83.6	83.6	5
13:16	83.6	83.9	83.9	83.6	2
13:15	83.9	83.9	83.9	83.9	0
13:14	83.9	83.9	83.9	83.9	1
13:13	83.8	83.8	83.8	83.8	1
13:12	83.6	83.6	83.6	83.6	16
13:11	83.3	83.3	83.3	83.3	0
13:10	83.3	83.3	83.3	83.3	25
13:09	83.5	83.5	83.5	83.5	0
13:08	83.5	83.5	83.5	83.5	5
13:07	83.5	83.5	83.5	83.5	24
13:06	83.6	83.6	83.6	83.6	0
13:05	83.6	83.6	83.6	83.6	0
13:04	83.6	83.6	83.6	83.6	0
13:03	83.6	83.6	83.6	83.6	0
13:02	83.6	83.6	83.6	83.6	0
13:01	83.6	83.6	83.6	83.6	0
13:00	83.6	83.6	83.6	83.6	0
12:59	83.6	83.6	83.6	83.6	0
12:58	83.6	83.6	83.6	83.6	0
12:57	83.6	83.6	83.6	83.6	2
12:56	83.7	83.7	83.7	83.7	0
12:55	83.7	83.7	83.7	83.7	0
12:54	83.7	83.7	83.7	83.7	1
12:53	83.7	83.7	83.7	83.7	0
12:52	83.7	83.7	83.7	83.7	0
12:51	83.7	83.7	83.7	83.7	0
12:50	83.7	83.7	83.7	83.7	0
12:49	83.7	83.6	83.7	83.6	5
12:48	83.5	83.5	83.5	83.5	0
12:47	83.5	83.5	83.5	83.5	2
12:46	83.5	83.5	83.5	83.5	1
12:45	83.5	83.5	83.5	83.5	0
12:44	83.5	83.5	83.5	83.5	0
12:43	83.5	83.5	83.5	83.5	0
12:42	83.5	83.5	83.5	83.5	0
12:41	83.5	83.5	83.5	83.5	0
12:40	83.5	83.5	83.5	83.5	1
12:39	83.5	83.5	83.5	83.5	0
12:38	83.5	83.5	83.5	83.5	0
12:37	83.5	83.5	83.5	83.5	0
12:36	83.5	83.5	83.5	83.5	1
12:35	83.6	83.6	83.6	83.6	0
12:34	83.6	83.6	83.6	83.6	2
12:33	83.5	83.5	83.5	83.5	1
12:32	83.4	83.4	83.4	83.4	0
12:31	83.4	83.4	83.4	83.4	0
12:30	83.4	83.4	83.4	83.4	0
12:29	83.4	83.4	83.4	83.4	0
12:28	83.4	83.4	83.4	83.4	1
12:27	83.4	83.4	83.4	83.4	0
12:26	83.4	83.4	83.4	83.4	0
12:25	83.4	83.4	83.4	83.4	0
12:24	83.4	83.4	83.4	83.4	0
12:23	83.4	83.4	83.4	83.4	0
12:22	83.4	83.4	83.4	83.4	0
12:21	83.4	83.4	83.4	83.4	0
12:20	83.4	83.4	83.4	83.4	0
12:19	83.4	83.4	83.4	83.4	0
12:18	83.4	83.4	83.4	83.4	0
12:17	83.4	83.4	83.4	83.4	0
12:16	83.4	83.4	83.4	83.4	0
12:15	83.4	83.4	83.4	83.4	0
12:14	83.4	83.4	83.4	83.4	0
12:13	83.4	83.4	83.4	83.4	0
12:12	83.4	83.4	83.4	83.4	1
12:11	83.4	83.4	83.4	83.4	4
12:10	83.3	83.3	83.3	83.3	0
12:09	83.3	83.3	83.3	83.3	0
12:08	83.3	83.3	83.3	83.3	0
12:07	83.3	83.3	83.3	83.3	0
12:06	83.3	83.3	83.3	83.3	0
12:05	83.3	83.3	83.3	83.3	1
12:04	83.3	83.3	83.3	83.3	0
12:03	83.3	83.3	83.3	83.3	2
12:02	83.3	83.3	83.3	83.3	0
12:01	83.3	83.3	83.3	83.3	0
12:00	83.3	83.3	83.3	83.3	0
11:59	83.3	83.3	83.3	83.3	0
11:58	83.3	83.4	83.4	83.3	6
11:57	83.2	83.2	83.2	83.2	0
11:56	83.2	83.2	83.2	83.2	7
11:55	83.2	83.3	83.3	83.2	12
11:54	83.3	83.3	83.3	83.3	1
11:53	83.3	83.4	83.4	83.3	7
11:52	83.4	83.4	83.4	83.4	0
11:51	83.4	83.4	83.4	83.4	3
11:50	83.4	83.4	83.4	83.4	0
11:49	83.4	83.4	83.4	83.4	1
11:48	83.4	83.4	83.4	83.4	0
11:47	83.4	83.4	83.4	83.4	0
11:46	83.4	83.4	83.4	83.4	0
11:45	83.4	83.5	83.5	83.4	3
11:44	83.5	83.5	83.5	83.5	0
11:43	83.5	83.5	83.5	83.5	0
11:42	83.5	83.5	83.5	83.5	1
11:41	83.4	83.4	83.4	83.4	0
11:40	83.4	83.4	83.4	83.4	0
11:39	83.4	83.5	83.5	83.4	8
11:38	83.5	83.5	83.5	83.5	0
11:37	83.5	83.5	83.5	83.5	0
11:36	83.5	83.5	83.5	83.5	1
11:35	83.5	83.5	83.5	83.5	0
11:34	83.5	83.5	83.5	83.5	0
11:33	83.5	83.5	83.5	83.5	4
11:32	83.5	83.5	83.5	83.5	4
11:31	83.5	83.5	83.5	83.5	0
11:30	83.5	83.5	83.5	83.5	2
11:29	83.4	83.4	83.4	83.4	0
11:28	83.4	83.4	83.4	83.4	0
11:27	83.4	83.4	83.4	83.4	0
11:26	83.4	83.4	83.4	83.4	1
11:25	83.3	83.3	83.3	83.3	4
11:24	83.3	83.3	83.3	83.3	4
11:23	83.3	83.3	83.3	83.3	0
11:22	83.3	83.3	83.3	83.3	0
11:21	83.3	83.3	83.3	83.3	2
11:20	83.3	83.3	83.3	83.3	0
11:19	83.3	83.3	83.3	83.3	3
11:18	83.3	83.3	83.3	83.3	0
11:17	83.3	83.3	83.3	83.3	2
11:16	83.3	83.3	83.3	83.3	1
11:15	83.5	83.5	83.5	83.5	33
11:14	83.6	83.6	83.6	83.6	0
11:13	83.6	83.6	83.6	83.6	1
11:12	83.6	83.6	83.6	83.6	0
11:11	83.6	83.6	83.6	83.6	15
11:10	83.7	83.7	83.7	83.7	0
11:09	83.7	83.7	83.7	83.7	0
11:08	83.7	83.7	83.7	83.7	3
11:07	83.7	83.7	83.7	83.7	3
11:06	83.7	83.7	83.7	83.7	0
11:05	83.7	83.7	83.7	83.7	0
11:04	83.7	83.7	83.7	83.7	1
11:03	83.7	83.7	83.7	83.7	0
11:02	83.7	83.7	83.7	83.7	17
11:01	83.8	83.8	83.8	83.8	0
11:00	83.8	83.8	83.8	83.8	0
10:59	83.8	83.8	83.8	83.8	0
10:58	83.8	83.9	83.9	83.8	8
10:57	83.9	83.9	83.9	83.9	1
10:56	84	84	84	84	0
10:55	84	84	84	84	0
10:54	84	84	84	84	0
10:53	84	84	84	84	0
10:52	84	84	84	84	0
10:51	84	84	84	84	1
10:50	83.9	83.9	83.9	83.9	0
10:49	83.9	83.9	83.9	83.9	0
10:48	83.9	83.9	83.9	83.9	7
10:47	84	84	84	84	4
10:46	84	84	84	84	0
10:45	84	84	84	84	8
10:44	84.2	84.2	84.2	84.2	0
10:43	84.2	84.2	84.2	84.2	0
10:42	84.2	84.2	84.2	84.2	0
10:41	84.2	84.2	84.2	84.2	0
10:40	84.2	84.2	84.2	84.2	1
10:39	84.1	84.1	84.1	84.1	2
10:38	84.2	84.2	84.2	84.2	0
10:37	84.2	84.2	84.2	84.2	0
10:36	84.2	84.2	84.2	84.2	0
10:35	84.2	84.2	84.2	84.2	0
10:34	84.2	84.2	84.2	84.2	0
10:33	84.2	84.2	84.2	84.2	0
10:32	84.2	84.2	84.2	84.2	0
10:31	84.2	84.2	84.2	84.2	0
10:30	84.2	84.2	84.2	84.2	0
10:29	84.2	84.2	84.2	84.2	6
10:28	84.2	84.2	84.2	84.2	0
10:27	84.2	84.2	84.2	84.2	0
10:26	84.2	84.2	84.2	84.2	0
10:25	84.2	84.2	84.2	84.2	10
10:24	84.3	84.3	84.3	84.3	0
10:23	84.3	84.3	84.3	84.3	0
10:22	84.3	84.3	84.3	84.3	0
10:21	84.3	84.3	84.3	84.3	0
10:20	84.3	84.3	84.3	84.3	0
10:19	84.3	84.3	84.3	84.3	0
10:18	84.3	84.3	84.3	84.3	0
10:17	84.3	84.3	84.3	84.3	0
10:16	84.3	84.3	84.3	84.3	0
10:15	84.3	84.3	84.3	84.3	9
10:14	84.4	84.4	84.4	84.4	0
10:13	84.4	84.4	84.4	84.4	0
10:12	84.4	84.4	84.4	84.4	0
10:11	84.4	84.4	84.4	84.4	0
10:10	84.4	84.4	84.4	84.4	0
10:09	84.4	84.4	84.4	84.4	0
10:08	84.4	84.4	84.4	84.4	0
10:07	84.4	84.4	84.4	84.4	0
10:06	84.4	84.4	84.4	84.4	0
10:05	84.4	84.4	84.4	84.4	3
10:04	84.3	84.3	84.3	84.3	0
10:03	84.3	84.3	84.3	84.3	0
10:02	84.3	84.3	84.3	84.3	0
10:01	84.3	84.3	84.3	84.3	0
10:00	84.3	84.3	84.3	84.3	0
09:59	84.3	84.3	84.3	84.3	1
09:58	84.3	84.3	84.3	84.3	0
09:57	84.3	84.3	84.3	84.3	1
09:56	84.3	84.3	84.3	84.3	0
09:55	84.3	84.3	84.3	84.3	0
09:54	84.3	84.3	84.3	84.3	0
09:53	84.3	84.3	84.3	84.3	0
09:52	84.3	84.3	84.3	84.3	7
09:51	84.4	84.4	84.4	84.4	3
09:50	84.3	84.3	84.3	84.3	0
09:49	84.3	84.3	84.3	84.3	1
09:48	84.3	84.3	84.3	84.3	0
09:47	84.3	84.3	84.3	84.3	0
09:46	84.3	84.3	84.3	84.3	0
09:45	84.3	84.3	84.3	84.3	0
09:44	84.3	84.3	84.3	84.3	4
09:43	84.3	84.3	84.3	84.3	0
09:42	84.3	84.3	84.3	84.3	0
09:41	84.3	84.3	84.3	84.3	0
09:40	84.3	84.3	84.3	84.3	0
09:39	84.3	84.3	84.3	84.3	0
09:38	84.3	84.3	84.3	84.3	0
09:37	84.3	84.3	84.3	84.3	0
09:36	84.3	84.3	84.3	84.3	0
09:35	84.3	84.3	84.3	84.3	5
09:34	84.4	84.4	84.4	84.4	0
09:33	84.4	84.4	84.4	84.4	0
09:32	84.4	84.4	84.4	84.4	0
09:31	84.4	84.4	84.4	84.4	0
09:30	84.4	84.4	84.4	84.4	2
09:29	84.4	84.4	84.4	84.4	0
09:28	84.4	84.4	84.4	84.4	7
09:27	84.6	84.6	84.6	84.6	0
09:26	84.6	84.6	84.6	84.6	0
09:25	84.6	84.6	84.6	84.6	0
09:24	84.6	84.6	84.6	84.6	0
09:23	84.6	84.6	84.6	84.6	0
09:22	84.6	84.6	84.6	84.6	0
09:21	84.6	84.6	84.6	84.6	0
09:20	84.6	84.6	84.6	84.6	0
09:19	84.6	84.6	84.6	84.6	0
09:18	84.6	84.6	84.6	84.6	0
09:17	84.6	84.6	84.6	84.6	4
09:16	84.7	84.7	84.7	84.7	0
09:15	84.7	84.7	84.7	84.7	0
09:14	84.7	84.7	84.7	84.7	0
09:13	84.7	84.7	84.7	84.7	0
09:12	84.7	84.7	84.7	84.7	0
09:11	84.7	84.7	84.7	84.7	0
09:10	84.7	84.7	84.7	84.7	0
09:09	84.7	84.7	84.7	84.7	1
09:08	84.7	84.7	84.7	84.7	4
09:07	84.7	84.7	84.7	84.7	0
09:06	84.7	84.7	84.7	84.7	0
09:05	84.7	84.7	84.7	84.7	0
09:04	84.7	84.7	84.7	84.7	9
09:03	84.7	84.7	84.7	84.7	1
09:02	84.6	84.6	84.6	84.6	0
09:01	84.6	84.6	84.6	84.6	7

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)