成交	82.50	昨收	82.90
漲跌	-0.40	開盤	82.70
漲跌幅	-0.48%	最高	83.20
買進	82.50	最低	82.50
賣出	82.60	單量	31
漲停價	91.10	總量	329
跌停價	74.70	昨量	220

委買價	委買量	委賣價	委賣量
82.50	7	82.60	2
82.40	40	82.80	7
82.30	19	83.00	2
82.20	16	83.20	19
82.10	9	83.30	2

時間	成交	開	高	低	量
13:30	82.5	82.5	82.5	82.5	38
13:29	82.6	82.6	82.6	82.6	0
13:28	82.6	82.6	82.6	82.6	0
13:27	82.6	82.6	82.6	82.6	0
13:26	82.6	82.6	82.6	82.6	0
13:25	82.6	82.6	82.6	82.6	0
13:24	82.6	82.6	82.6	82.6	0
13:23	82.6	82.6	82.6	82.6	0
13:22	82.6	82.6	82.6	82.6	0
13:21	82.6	82.6	82.6	82.6	0
13:20	82.6	82.6	82.6	82.6	12
13:19	82.6	82.6	82.6	82.6	0
13:18	82.6	82.6	82.6	82.6	0
13:17	82.6	82.6	82.6	82.6	0
13:16	82.6	82.6	82.6	82.6	0
13:15	82.6	82.6	82.6	82.6	25
13:14	82.5	82.5	82.5	82.5	0
13:13	82.5	82.5	82.5	82.5	0
13:12	82.5	82.5	82.5	82.5	0
13:11	82.5	82.5	82.5	82.5	0
13:10	82.5	82.5	82.5	82.5	0
13:09	82.5	82.5	82.5	82.5	0
13:08	82.5	82.5	82.5	82.5	0
13:07	82.5	82.5	82.5	82.5	0
13:06	82.5	82.5	82.5	82.5	0
13:05	82.5	82.5	82.5	82.5	0
13:04	82.5	82.5	82.5	82.5	0
13:03	82.5	82.5	82.5	82.5	11
13:02	82.5	82.5	82.5	82.5	1
13:01	82.5	82.6	82.6	82.5	4
13:00	82.6	82.6	82.6	82.6	2
12:59	82.6	82.6	82.6	82.6	1
12:58	82.6	82.6	82.6	82.6	1
12:57	82.5	82.5	82.5	82.5	1
12:56	82.5	82.5	82.5	82.5	1
12:55	82.5	82.5	82.5	82.5	1
12:54	82.5	82.5	82.5	82.5	1
12:53	82.5	82.5	82.5	82.5	0
12:52	82.5	82.6	82.6	82.5	4
12:51	82.5	82.5	82.5	82.5	2
12:50	82.5	82.5	82.5	82.5	1
12:49	82.5	82.5	82.5	82.5	1
12:48	82.6	82.6	82.6	82.6	2
12:47	82.5	82.5	82.5	82.5	1
12:46	82.5	82.5	82.5	82.5	0
12:45	82.5	82.5	82.5	82.5	3
12:44	82.5	82.5	82.5	82.5	0
12:43	82.5	82.6	82.6	82.5	2
12:42	82.5	82.5	82.6	82.5	3
12:41	82.6	82.6	82.6	82.6	0
12:40	82.6	82.5	82.6	82.5	2
12:39	82.6	82.6	82.6	82.6	0
12:38	82.6	82.6	82.6	82.6	0
12:37	82.6	82.6	82.6	82.6	7
12:36	82.6	82.6	82.6	82.6	0
12:35	82.6	82.6	82.6	82.6	2
12:34	82.6	82.6	82.6	82.6	1
12:33	82.5	82.5	82.5	82.5	1
12:32	82.5	82.5	82.5	82.5	0
12:31	82.5	82.6	82.6	82.5	2
12:30	82.5	82.5	82.5	82.5	1
12:29	82.6	82.6	82.6	82.6	5
12:28	82.6	82.6	82.6	82.6	1
12:27	82.6	82.6	82.6	82.6	0
12:26	82.6	82.6	82.6	82.6	2
12:25	82.6	82.6	82.6	82.6	0
12:24	82.6	82.7	82.7	82.6	17
12:23	82.6	82.6	82.6	82.6	4
12:22	82.7	82.7	82.7	82.7	0
12:21	82.7	82.7	82.7	82.7	1
12:20	82.6	82.6	82.6	82.6	0
12:19	82.6	82.6	82.6	82.6	1
12:18	82.6	82.6	82.6	82.6	0
12:17	82.6	82.6	82.6	82.6	0
12:16	82.6	82.6	82.6	82.6	0
12:15	82.6	82.6	82.6	82.6	1
12:14	82.6	82.6	82.6	82.6	0
12:13	82.6	82.7	82.7	82.6	2
12:12	82.6	82.6	82.6	82.6	0
12:11	82.6	82.6	82.6	82.6	0
12:10	82.6	82.6	82.6	82.6	0
12:09	82.6	82.6	82.6	82.6	0
12:08	82.6	82.6	82.6	82.6	2
12:07	82.6	82.6	82.6	82.6	0
12:06	82.6	82.6	82.6	82.6	0
12:05	82.6	82.6	82.6	82.6	0
12:04	82.6	82.6	82.6	82.6	0
12:03	82.6	82.6	82.6	82.6	0
12:02	82.6	82.6	82.6	82.6	0
12:01	82.6	82.6	82.6	82.6	1
12:00	82.6	82.6	82.6	82.6	0
11:59	82.6	82.6	82.6	82.6	0
11:58	82.6	82.6	82.6	82.6	0
11:57	82.6	82.6	82.6	82.6	0
11:56	82.6	82.7	82.7	82.6	3
11:55	82.7	82.7	82.7	82.7	1
11:54	82.7	82.7	82.7	82.7	0
11:53	82.7	82.7	82.7	82.7	0
11:52	82.7	82.7	82.7	82.7	0
11:51	82.7	82.7	82.7	82.7	0
11:50	82.7	82.7	82.7	82.7	0
11:49	82.7	82.7	82.7	82.7	0
11:48	82.7	82.7	82.7	82.7	0
11:47	82.7	82.7	82.7	82.7	0
11:46	82.7	82.7	82.7	82.7	0
11:45	82.7	82.7	82.7	82.7	1
11:44	82.7	82.7	82.7	82.7	0
11:43	82.7	82.7	82.7	82.7	0
11:42	82.7	82.7	82.7	82.7	3
11:41	82.7	82.7	82.7	82.7	2
11:40	82.7	82.7	82.7	82.7	0
11:39	82.7	82.7	82.7	82.7	2
11:38	82.6	82.6	82.6	82.6	0
11:37	82.6	82.6	82.6	82.6	0
11:36	82.6	82.6	82.6	82.6	0
11:35	82.6	82.6	82.6	82.6	2
11:34	82.6	82.6	82.6	82.6	0
11:33	82.6	82.6	82.6	82.6	0
11:32	82.6	82.6	82.6	82.6	1
11:31	82.6	82.6	82.6	82.6	0
11:30	82.6	82.6	82.6	82.6	0
11:29	82.6	82.6	82.6	82.6	0
11:28	82.6	82.6	82.6	82.6	0
11:27	82.6	82.6	82.6	82.6	0
11:26	82.6	82.6	82.6	82.6	0
11:25	82.6	82.6	82.6	82.6	0
11:24	82.6	82.6	82.6	82.6	3
11:23	82.6	82.6	82.6	82.6	0
11:22	82.6	82.6	82.6	82.6	0
11:21	82.6	82.6	82.6	82.6	0
11:20	82.6	82.6	82.6	82.6	0
11:19	82.6	82.6	82.6	82.6	1
11:18	82.6	82.6	82.6	82.6	0
11:17	82.6	82.6	82.6	82.6	2
11:16	82.6	82.6	82.6	82.6	1
11:15	82.6	82.6	82.6	82.6	1
11:14	82.6	82.6	82.6	82.6	0
11:13	82.6	82.6	82.6	82.6	0
11:12	82.6	82.6	82.6	82.6	10
11:11	82.7	82.7	82.7	82.7	0
11:10	82.7	82.7	82.7	82.7	0
11:09	82.7	82.7	82.7	82.7	0
11:08	82.7	82.7	82.7	82.7	0
11:07	82.7	82.7	82.7	82.7	0
11:06	82.7	82.6	82.7	82.6	2
11:05	82.6	82.6	82.6	82.6	0
11:04	82.6	82.6	82.6	82.6	0
11:03	82.6	82.6	82.6	82.6	0
11:02	82.6	82.6	82.6	82.6	20
11:01	82.8	82.8	82.8	82.8	0
11:00	82.8	82.8	82.8	82.8	0
10:59	82.8	82.8	82.8	82.8	0
10:58	82.8	82.8	82.8	82.8	0
10:57	82.8	82.8	82.8	82.8	0
10:56	82.8	82.8	82.8	82.8	2
10:55	82.8	82.8	82.8	82.8	0
10:54	82.8	82.8	82.8	82.8	0
10:53	82.8	82.8	82.8	82.8	0
10:52	82.8	82.8	82.8	82.8	0
10:51	82.8	82.8	82.8	82.8	0
10:50	82.8	82.8	82.8	82.8	2
10:49	82.8	82.8	82.8	82.8	0
10:48	82.8	82.8	82.8	82.8	0
10:47	82.8	82.8	82.8	82.8	0
10:46	82.8	82.8	82.8	82.8	0
10:45	82.8	82.8	82.8	82.8	0
10:44	82.8	82.8	82.8	82.8	0
10:43	82.8	82.8	82.8	82.8	0
10:42	82.8	82.8	82.8	82.8	14
10:41	82.8	82.8	82.8	82.8	0
10:40	82.8	82.8	82.8	82.8	0
10:39	82.8	82.8	82.8	82.8	0
10:38	82.8	82.8	82.8	82.8	0
10:37	82.8	82.8	82.8	82.8	0
10:36	82.8	82.8	82.8	82.8	0
10:35	82.8	82.8	82.8	82.8	0
10:34	82.8	82.8	82.8	82.8	0
10:33	82.8	82.8	82.8	82.8	9
10:32	82.8	82.8	82.8	82.8	0
10:31	82.8	82.8	82.8	82.8	0
10:30	82.8	82.8	82.8	82.8	0
10:29	82.8	82.8	82.8	82.8	0
10:28	82.8	82.8	82.8	82.8	2
10:27	83	83	83	83	0
10:26	83	83	83	83	0
10:25	83	83	83	83	0
10:24	83	83	83	83	0
10:23	83	83	83	83	0
10:22	83	83	83	83	2
10:21	82.9	82.9	82.9	82.9	4
10:20	82.9	82.9	82.9	82.9	0
10:19	82.9	82.9	82.9	82.9	0
10:18	82.9	82.9	82.9	82.9	0
10:17	82.9	82.9	82.9	82.9	0
10:16	82.9	82.9	82.9	82.9	0
10:15	82.9	82.9	82.9	82.9	0
10:14	82.9	82.9	82.9	82.9	0
10:13	82.9	82.9	82.9	82.9	0
10:12	82.9	82.9	82.9	82.9	0
10:11	82.9	82.9	82.9	82.9	0
10:10	82.9	82.9	82.9	82.9	0
10:09	82.9	82.9	82.9	82.9	0
10:08	82.9	82.9	82.9	82.9	18
10:07	82.9	82.9	82.9	82.9	0
10:06	82.9	82.9	82.9	82.9	0
10:05	82.9	82.9	82.9	82.9	0
10:04	82.9	82.9	82.9	82.9	0
10:03	82.9	82.9	82.9	82.9	0
10:02	82.9	82.9	82.9	82.9	0
10:01	82.9	82.9	82.9	82.9	0
10:00	82.9	82.9	82.9	82.9	0
09:59	82.9	82.9	82.9	82.9	0
09:58	82.9	82.9	82.9	82.9	0
09:57	82.9	82.9	82.9	82.9	0
09:56	82.9	82.9	82.9	82.9	0
09:55	82.9	82.9	82.9	82.9	0
09:54	82.9	82.9	82.9	82.9	0
09:53	82.9	82.9	82.9	82.9	0
09:52	82.9	82.9	82.9	82.9	0
09:51	82.9	82.9	82.9	82.9	0
09:50	82.9	82.9	82.9	82.9	5
09:49	83	83	83	83	0
09:48	83	83	83	83	0
09:47	83	83	83	83	0
09:46	83	83	83	83	0
09:45	83	83	83	83	0
09:44	83	83	83	83	8
09:43	83	83	83	83	0
09:42	83	83	83	83	0
09:41	83	83	83	83	0
09:40	83	83	83	83	0
09:39	83	83	83	83	0
09:38	83	83	83	83	0
09:37	83	83	83	83	0
09:36	83	83	83	83	0
09:35	83	83	83	83	6
09:34	83.1	83.1	83.1	83.1	0
09:33	83.1	83.1	83.1	83.1	0
09:32	83.1	83.1	83.1	83.1	0
09:31	83.1	83.1	83.1	83.1	0
09:30	83.1	83.1	83.1	83.1	0
09:29	83.1	83.1	83.1	83.1	5
09:28	83	83	83	83	4
09:27	83	83	83	83	0
09:26	83	83	83	83	3
09:25	83.2	83.2	83.2	83.2	0
09:24	83.2	83.2	83.2	83.2	0
09:23	83.2	83.2	83.2	83.2	0
09:22	83.2	83.2	83.2	83.2	0
09:21	83.2	83.2	83.2	83.2	0
09:20	83.2	83.2	83.2	83.2	0
09:19	83.2	83.2	83.2	83.2	0
09:18	83.2	83.2	83.2	83.2	0
09:17	83.2	83.2	83.2	83.2	0
09:16	83.2	83.2	83.2	83.2	1
09:15	83.1	83.1	83.1	83.1	0
09:14	83.1	83.1	83.1	83.1	0
09:13	83.1	83.1	83.1	83.1	0
09:12	83.1	83.1	83.1	83.1	5
09:11	82.7	82.7	82.7	82.7	0
09:10	82.7	82.7	82.7	82.7	0
09:09	82.7	82.7	82.7	82.7	0
09:08	82.7	82.8	82.8	82.7	11
09:07	83	83	83	83	0
09:06	83	83	83	83	1
09:05	83	83	83	83	1
09:04	83	83	83	83	0
09:03	83	83	83	83	0
09:02	83	83	83	83	0
09:01	83	83	83	83	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)