成交	83.00	昨收	83.10
漲跌	-0.10	開盤	83.00
漲跌幅	-0.12%	最高	83.20
買進	83.00	最低	82.50
賣出	83.10	單量	7
漲停價	91.40	總量	133
跌停價	74.80	昨量	283

委買價	委買量	委賣價	委賣量
83.00	1	83.10	4
82.90	1	83.20	8
82.80	2	83.30	18
82.70	1	83.40	11
82.50	18	83.50	8

時間	成交	開	高	低	量
13:30	83	83	83	83	10
13:29	82.8	82.8	82.8	82.8	0
13:28	82.8	82.8	82.8	82.8	0
13:27	82.8	82.8	82.8	82.8	0
13:26	82.8	82.8	82.8	82.8	0
13:25	82.8	82.8	82.8	82.8	0
13:24	82.8	82.8	82.8	82.8	0
13:23	82.8	82.8	82.8	82.8	0
13:22	82.8	82.8	82.8	82.8	0
13:21	82.8	82.8	82.8	82.8	0
13:20	82.8	82.8	82.8	82.8	13
13:19	82.8	82.8	82.8	82.8	0
13:18	82.8	82.8	82.8	82.8	0
13:17	82.8	82.8	82.8	82.8	0
13:16	82.8	82.8	82.8	82.8	0
13:15	82.8	82.8	82.8	82.8	0
13:14	82.8	82.8	82.8	82.8	0
13:13	82.8	82.8	82.8	82.8	0
13:12	82.8	82.8	82.8	82.8	0
13:11	82.8	82.8	82.8	82.8	0
13:10	82.8	82.8	82.8	82.8	0
13:09	82.8	82.8	82.8	82.8	0
13:08	82.8	82.8	82.8	82.8	0
13:07	82.8	82.8	82.8	82.8	0
13:06	82.8	82.8	82.8	82.8	0
13:05	82.8	82.8	82.8	82.8	0
13:04	82.8	82.8	82.8	82.8	0
13:03	82.8	82.8	82.8	82.8	0
13:02	82.8	82.8	82.8	82.8	0
13:01	82.8	82.8	82.8	82.8	0
13:00	82.8	82.8	82.8	82.8	0
12:59	82.8	82.8	82.8	82.8	0
12:58	82.8	82.8	82.8	82.8	0
12:57	82.8	82.8	82.8	82.8	4
12:56	82.7	82.7	82.7	82.7	0
12:55	82.7	82.7	82.7	82.7	0
12:54	82.7	82.7	82.7	82.7	0
12:53	82.7	82.7	82.7	82.7	1
12:52	82.7	82.7	82.7	82.7	0
12:51	82.7	82.7	82.7	82.7	0
12:50	82.7	82.7	82.7	82.7	0
12:49	82.7	82.7	82.7	82.7	0
12:48	82.7	82.7	82.7	82.7	0
12:47	82.7	82.7	82.7	82.7	0
12:46	82.7	82.7	82.7	82.7	0
12:45	82.7	82.7	82.7	82.7	5
12:44	82.6	82.6	82.6	82.6	0
12:43	82.6	82.6	82.6	82.6	0
12:42	82.6	82.6	82.6	82.6	0
12:41	82.6	82.6	82.6	82.6	0
12:40	82.6	82.6	82.6	82.6	0
12:39	82.6	82.6	82.6	82.6	0
12:38	82.6	82.6	82.6	82.6	0
12:37	82.6	82.6	82.6	82.6	0
12:36	82.6	82.6	82.6	82.6	2
12:35	82.5	82.5	82.5	82.5	0
12:34	82.5	82.5	82.5	82.5	0
12:33	82.5	82.5	82.5	82.5	0
12:32	82.5	82.5	82.5	82.5	0
12:31	82.5	82.5	82.5	82.5	0
12:30	82.5	82.5	82.5	82.5	0
12:29	82.5	82.5	82.5	82.5	0
12:28	82.5	82.5	82.5	82.5	0
12:27	82.5	82.5	82.5	82.5	0
12:26	82.5	82.5	82.5	82.5	0
12:25	82.5	82.5	82.5	82.5	0
12:24	82.5	82.5	82.5	82.5	0
12:23	82.5	82.5	82.5	82.5	0
12:22	82.5	82.5	82.5	82.5	0
12:21	82.5	82.5	82.5	82.5	0
12:20	82.5	82.5	82.5	82.5	3
12:19	82.6	82.6	82.6	82.6	0
12:18	82.6	82.6	82.6	82.6	0
12:17	82.6	82.6	82.6	82.6	0
12:16	82.6	82.6	82.6	82.6	0
12:15	82.6	82.6	82.6	82.6	3
12:14	82.6	82.6	82.6	82.6	0
12:13	82.6	82.6	82.6	82.6	0
12:12	82.6	82.6	82.6	82.6	0
12:11	82.6	82.6	82.6	82.6	0
12:10	82.6	82.6	82.6	82.6	0
12:09	82.6	82.6	82.6	82.6	0
12:08	82.6	82.6	82.6	82.6	0
12:07	82.6	82.6	82.6	82.6	0
12:06	82.6	82.6	82.6	82.6	0
12:05	82.6	82.6	82.6	82.6	0
12:04	82.6	82.6	82.6	82.6	0
12:03	82.6	82.6	82.6	82.6	0
12:02	82.6	82.6	82.6	82.6	0
12:01	82.6	82.6	82.6	82.6	0
12:00	82.6	82.6	82.6	82.6	5
11:59	82.6	82.6	82.6	82.6	2
11:58	82.5	82.5	82.5	82.5	0
11:57	82.5	82.5	82.5	82.5	0
11:56	82.5	82.5	82.5	82.5	0
11:55	82.5	82.5	82.5	82.5	0
11:54	82.5	82.5	82.5	82.5	0
11:53	82.5	82.5	82.5	82.5	0
11:52	82.5	82.5	82.5	82.5	0
11:51	82.5	82.5	82.5	82.5	0
11:50	82.5	82.5	82.5	82.5	0
11:49	82.5	82.5	82.5	82.5	0
11:48	82.5	82.5	82.5	82.5	0
11:47	82.5	82.5	82.5	82.5	0
11:46	82.5	82.5	82.5	82.5	0
11:45	82.5	82.5	82.5	82.5	0
11:44	82.5	82.5	82.5	82.5	0
11:43	82.5	82.5	82.5	82.5	0
11:42	82.5	82.5	82.5	82.5	0
11:41	82.5	82.5	82.5	82.5	0
11:40	82.5	82.5	82.5	82.5	0
11:39	82.5	82.5	82.5	82.5	0
11:38	82.5	82.5	82.5	82.5	0
11:37	82.5	82.5	82.5	82.5	13
11:36	82.7	82.7	82.7	82.7	0
11:35	82.7	82.7	82.7	82.7	0
11:34	82.7	82.7	82.7	82.7	0
11:33	82.7	82.7	82.7	82.7	0
11:32	82.7	82.7	82.7	82.7	0
11:31	82.7	82.7	82.7	82.7	0
11:30	82.7	82.7	82.7	82.7	0
11:29	82.7	82.7	82.7	82.7	0
11:28	82.7	82.7	82.7	82.7	0
11:27	82.7	82.7	82.7	82.7	0
11:26	82.7	82.7	82.7	82.7	0
11:25	82.7	82.7	82.7	82.7	0
11:24	82.7	82.7	82.7	82.7	0
11:23	82.7	82.7	82.7	82.7	0
11:22	82.7	82.7	82.7	82.7	0
11:21	82.7	82.7	82.7	82.7	0
11:20	82.7	82.7	82.7	82.7	0
11:19	82.7	82.7	82.7	82.7	0
11:18	82.7	82.7	82.7	82.7	0
11:17	82.7	82.7	82.7	82.7	0
11:16	82.7	82.7	82.7	82.7	0
11:15	82.7	82.7	82.7	82.7	0
11:14	82.7	82.7	82.7	82.7	0
11:13	82.7	82.7	82.7	82.7	0
11:12	82.7	82.7	82.7	82.7	0
11:11	82.7	82.7	82.7	82.7	0
11:10	82.7	82.7	82.7	82.7	0
11:09	82.7	82.7	82.7	82.7	0
11:08	82.7	82.7	82.7	82.7	0
11:07	82.7	82.7	82.7	82.7	0
11:06	82.7	82.7	82.7	82.7	0
11:05	82.7	82.7	82.7	82.7	0
11:04	82.7	82.7	82.7	82.7	0
11:03	82.7	82.7	82.7	82.7	0
11:02	82.7	82.7	82.7	82.7	0
11:01	82.7	82.7	82.7	82.7	0
11:00	82.7	82.7	82.7	82.7	0
10:59	82.7	82.7	82.7	82.7	0
10:58	82.7	82.7	82.7	82.7	0
10:57	82.7	82.7	82.7	82.7	0
10:56	82.7	82.7	82.7	82.7	0
10:55	82.7	82.7	82.7	82.7	0
10:54	82.7	82.7	82.7	82.7	0
10:53	82.7	82.7	82.7	82.7	0
10:52	82.7	82.7	82.7	82.7	0
10:51	82.7	82.7	82.7	82.7	0
10:50	82.7	82.7	82.7	82.7	0
10:49	82.7	82.7	82.7	82.7	0
10:48	82.7	82.7	82.7	82.7	0
10:47	82.7	82.7	82.7	82.7	0
10:46	82.7	82.7	82.7	82.7	0
10:45	82.7	82.7	82.7	82.7	0
10:44	82.7	82.7	82.7	82.7	0
10:43	82.7	82.7	82.7	82.7	0
10:42	82.7	82.7	82.7	82.7	0
10:41	82.7	82.7	82.7	82.7	0
10:40	82.7	82.7	82.7	82.7	0
10:39	82.7	82.6	82.7	82.6	28
10:38	82.9	82.9	82.9	82.9	0
10:37	82.9	82.9	82.9	82.9	0
10:36	82.9	82.9	82.9	82.9	0
10:35	82.9	82.9	82.9	82.9	0
10:34	82.9	82.9	82.9	82.9	0
10:33	82.9	82.9	82.9	82.9	0
10:32	82.9	82.9	82.9	82.9	0
10:31	82.9	82.9	82.9	82.9	0
10:30	82.9	82.9	82.9	82.9	0
10:29	82.9	82.9	82.9	82.9	0
10:28	82.9	82.9	82.9	82.9	0
10:27	82.9	82.9	82.9	82.9	0
10:26	82.9	82.9	82.9	82.9	0
10:25	82.9	82.9	82.9	82.9	0
10:24	82.9	82.9	82.9	82.9	0
10:23	82.9	82.9	82.9	82.9	0
10:22	82.9	82.9	82.9	82.9	0
10:21	82.9	82.9	82.9	82.9	0
10:20	82.9	82.9	82.9	82.9	0
10:19	82.9	82.9	82.9	82.9	0
10:18	82.9	82.9	82.9	82.9	0
10:17	82.9	82.9	82.9	82.9	0
10:16	82.9	82.9	82.9	82.9	0
10:15	82.9	82.9	82.9	82.9	0
10:14	82.9	82.9	82.9	82.9	0
10:13	82.9	82.9	82.9	82.9	0
10:12	82.9	82.9	82.9	82.9	0
10:11	82.9	82.9	82.9	82.9	0
10:10	82.9	82.9	82.9	82.9	0
10:09	82.9	82.9	82.9	82.9	0
10:08	82.9	82.9	82.9	82.9	0
10:07	82.9	82.9	82.9	82.9	0
10:06	82.9	82.9	82.9	82.9	0
10:05	82.9	82.9	82.9	82.9	0
10:04	82.9	82.9	82.9	82.9	0
10:03	82.9	82.9	82.9	82.9	0
10:02	82.9	82.9	82.9	82.9	0
10:01	82.9	82.9	82.9	82.9	0
10:00	82.9	82.9	82.9	82.9	0
09:59	82.9	82.9	82.9	82.9	0
09:58	82.9	82.9	82.9	82.9	0
09:57	82.9	82.9	82.9	82.9	0
09:56	82.9	82.9	82.9	82.9	10
09:55	83	83	83	83	0
09:54	83	83	83	83	0
09:53	83	83	83	83	0
09:52	83	83	83	83	0
09:51	83	83	83	83	0
09:50	83	83	83	83	0
09:49	83	83	83	83	0
09:48	83	83	83	83	0
09:47	83	83	83	83	0
09:46	83	83	83	83	0
09:45	83	83	83	83	0
09:44	83	83	83	83	0
09:43	83	83	83	83	0
09:42	83	83	83	83	0
09:41	83	83	83	83	0
09:40	83	83	83	83	0
09:39	83	83	83	83	0
09:38	83	83	83	83	0
09:37	83	83	83	83	0
09:36	83	83	83	83	0
09:35	83	83	83	83	0
09:34	83	83	83	83	0
09:33	83	83	83	83	0
09:32	83	83	83	83	0
09:31	83	83	83	83	0
09:30	83	83	83	83	0
09:29	83	83	83	83	9
09:28	83.1	83.1	83.1	83.1	0
09:27	83.1	83.1	83.1	83.1	0
09:26	83.1	83.1	83.1	83.1	0
09:25	83.1	83.1	83.1	83.1	0
09:24	83.1	83.1	83.1	83.1	0
09:23	83.1	83.1	83.1	83.1	0
09:22	83.1	83.1	83.1	83.1	0
09:21	83.1	83.1	83.1	83.1	0
09:20	83.1	83.1	83.1	83.1	0
09:19	83.1	83.1	83.1	83.1	0
09:18	83.1	83.1	83.1	83.1	0
09:17	83.1	83.1	83.1	83.1	25
09:16	83.1	83.1	83.1	83.1	0
09:15	83.1	83.1	83.1	83.1	0
09:14	83.1	83.1	83.1	83.1	0
09:13	83.1	83.1	83.1	83.1	0
09:12	83.1	83.1	83.1	83.1	0
09:11	83.1	83.1	83.1	83.1	0
09:10	83.1	83.1	83.1	83.1	0
09:09	83.1	83.1	83.1	83.1	0
09:08	83.1	83.1	83.1	83.1	0
09:07	83.1	83.1	83.1	83.1	0
09:06	83.1	83.1	83.1	83.1	0
09:05	83.1	83.1	83.1	83.1	0
09:04	83.1	83.1	83.1	83.1	0
09:03	83.1	83.1	83.1	83.1	0
09:02	83.1	83.1	83.1	83.1	0
09:01	83.1	83.1	83.1	83.1	0

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)