成交	122.00	昨收	131.50
漲跌	-9.50	開盤	129.00
漲跌幅	-7.22%	最高	129.50
買進	122.00	最低	122.00
賣出	122.50	單量	4
漲停價	144.50	總量	4803
跌停價	118.50	昨量	1449

委買價	委買量	委賣價	委賣量
122.00	72	122.50	46
121.50	49	123.00	28
121.00	110	123.50	20
120.50	55	124.00	43
120.00	75	124.50	24

時間	成交	開	高	低	量
13:30	122	122	122	122	372
13:29	123	123	123	123	0
13:28	123	123	123	123	0
13:27	123	123	123	123	0
13:26	123	123	123	123	0
13:25	123	123	123	122.5	33
13:24	123	123	123	122.5	38
13:23	122.5	122.5	123	122.5	11
13:22	122.5	122.5	122.5	122.5	57
13:21	122.5	122.5	122.5	122.5	28
13:20	122.5	123	123	122.5	11
13:19	122.5	122.5	122.5	122.5	14
13:18	122.5	122.5	122.5	122.5	8
13:17	122.5	122.5	122.5	122.5	13
13:16	123	122.5	123	122.5	2
13:15	122.5	122.5	122.5	122.5	24
13:14	123	123	123	123	9
13:13	123	123	123	123	4
13:12	122.5	122.5	122.5	122.5	1
13:11	122.5	123	123	122.5	6
13:10	123	123	123	122.5	14
13:09	123	123	123	123	0
13:08	123	123	123	123	1
13:07	123	123	123	123	3
13:06	122.5	122.5	122.5	122.5	10
13:05	122.5	123	123	122.5	2
13:04	123	123	123	123	1
13:03	123	123	123	123	2
13:02	122.5	122.5	122.5	122.5	85
13:01	122.5	122.5	122.5	122.5	3
13:00	122.5	122.5	122.5	122.5	7
12:59	122.5	122.5	122.5	122.5	7
12:58	122.5	122.5	122.5	122.5	8
12:57	122.5	122.5	122.5	122.5	0
12:56	122.5	122.5	122.5	122	15
12:55	122.5	122.5	122.5	122.5	7
12:54	122.5	122.5	122.5	122.5	59
12:53	122.5	123	123	122.5	129
12:52	123	123	123	123	71
12:51	123	123	123	123	10
12:50	123	123	123	123	1
12:49	123	123.5	123.5	123	9
12:48	123.5	123	123.5	123	8
12:47	123.5	123.5	123.5	123.5	8
12:46	123.5	123.5	123.5	123	7
12:45	123	123	123	123	3
12:44	123	123	123	123	0
12:43	123	123.5	123.5	123	24
12:42	123.5	123	123.5	123	3
12:41	123.5	123.5	123.5	123.5	2
12:40	123	123	123	123	1
12:39	123	123	123	123	3
12:38	123	123	123	123	1
12:37	123	123	123	123	1
12:36	123	123	123	123	1
12:35	123.5	123.5	123.5	123	10
12:34	123.5	123.5	123.5	123.5	2
12:33	123	123	123	123	1
12:32	123	123	123	123	1
12:31	123.5	123.5	123.5	123.5	8
12:30	123	123.5	123.5	123	3
12:29	123.5	123.5	123.5	123.5	20
12:28	124	123.5	124	123.5	44
12:27	123	123.5	123.5	123	4
12:26	123	123.5	123.5	123	3
12:25	123.5	123.5	123.5	123	8
12:24	123.5	123.5	123.5	123.5	4
12:23	123.5	123	123.5	123	2
12:22	123.5	123.5	123.5	123	6
12:21	123	123	123	123	0
12:20	123	123.5	123.5	123	4
12:19	123	123	123	123	2
12:18	123	123.5	123.5	123	9
12:17	123	123	123	123	2
12:16	123	123	123	123	1
12:15	123	123	123	123	0
12:14	123	123	123	123	1
12:13	123	123.5	123.5	123	55
12:12	123.5	123.5	123.5	123.5	4
12:11	123.5	123.5	123.5	123.5	0
12:10	123.5	123.5	123.5	123.5	1
12:09	123.5	123.5	123.5	123.5	1
12:08	123.5	123.5	123.5	123.5	0
12:07	123.5	123.5	123.5	123.5	1
12:06	123.5	124	124	123.5	2
12:05	123.5	123.5	123.5	123.5	0
12:04	123.5	123.5	123.5	123.5	2
12:03	123.5	123.5	123.5	123.5	3
12:02	123.5	123.5	123.5	123.5	0
12:01	123.5	123.5	123.5	123.5	1
12:00	123.5	123.5	123.5	123.5	0
11:59	123.5	123.5	123.5	123.5	0
11:58	123.5	123.5	123.5	123.5	0
11:57	123.5	123.5	123.5	123.5	16
11:56	124	123.5	124	123.5	33
11:55	123.5	123.5	123.5	123.5	6
11:54	123.5	123	123.5	123	12
11:53	123.5	123.5	123.5	123.5	0
11:52	123.5	123.5	123.5	123.5	1
11:51	123.5	123.5	123.5	123.5	6
11:50	123.5	123.5	123.5	123.5	7
11:49	123.5	123.5	123.5	123.5	1
11:48	123.5	123.5	123.5	123.5	1
11:47	123.5	123.5	123.5	123.5	6
11:46	123.5	123.5	123.5	123.5	0
11:45	123.5	123	123.5	123	6
11:44	123	123	123	123	4
11:43	123	123	123	123	5
11:42	123	123	123	123	2
11:41	123	123	123.5	123	9
11:40	123	123	123.5	123	11
11:39	123	123	123	123	7
11:38	123	123	123	123	8
11:37	123	123	123	123	8
11:36	123	123.5	124	123	29
11:35	123.5	123.5	123.5	123.5	18
11:34	123.5	123.5	123.5	123.5	2
11:33	123.5	123.5	123.5	123.5	2
11:32	123.5	123.5	123.5	123.5	5
11:31	123.5	123.5	123.5	123.5	0
11:30	123.5	123.5	123.5	123.5	0
11:29	123.5	123.5	123.5	123.5	8
11:28	123.5	123.5	123.5	123.5	0
11:27	123.5	123.5	123.5	123.5	2
11:26	123.5	123.5	123.5	123.5	7
11:25	124	124	124	124	0
11:24	124	124	124	124	0
11:23	124	124	124	124	5
11:22	124	124	124	124	390
11:21	124.5	124.5	124.5	124.5	0
11:20	124.5	124.5	124.5	124.5	0
11:19	124.5	124.5	124.5	124.5	0
11:18	124.5	124.5	124.5	124.5	0
11:17	124.5	124.5	124.5	124.5	3
11:16	125	125	125	125	0
11:15	125	125	125	125	0
11:14	125	125	125	125	0
11:13	125	125	125	125	2
11:12	125	125	125	125	0
11:11	125	125	125	125	7
11:10	125	125	125	125	0
11:09	125	125	125	125	70
11:08	124.5	124.5	124.5	124.5	0
11:07	124.5	124.5	124.5	124.5	0
11:06	124.5	124.5	124.5	124.5	1
11:05	124.5	124.5	124.5	124.5	2
11:04	124.5	124.5	124.5	124.5	2
11:03	124.5	125	125	124.5	88
11:02	125	125	125	125	42
11:01	125.5	125.5	125.5	125.5	0
11:00	125.5	125.5	125.5	125.5	1
10:59	125	125	125	125	15
10:58	125	125	125	125	3
10:57	125	125	125	125	0
10:56	125	125	125	125	0
10:55	125	125	125	125	16
10:54	125.5	125.5	125.5	125.5	0
10:53	125.5	125.5	125.5	125.5	0
10:52	125.5	125.5	125.5	125.5	0
10:51	125.5	125.5	125.5	125.5	7
10:50	125.5	125.5	125.5	125.5	0
10:49	125.5	125.5	125.5	125.5	9
10:48	125.5	125.5	125.5	125.5	0
10:47	125.5	125.5	125.5	125.5	0
10:46	125.5	125.5	125.5	125.5	0
10:45	125.5	125.5	125.5	125.5	1
10:44	125.5	125.5	125.5	125.5	0
10:43	125.5	125	125.5	125	4
10:42	125.5	125.5	125.5	125.5	0
10:41	125.5	125.5	125.5	125.5	1
10:40	125.5	125.5	125.5	125.5	8
10:39	125.5	125.5	125.5	125.5	0
10:38	125.5	125.5	125.5	125.5	0
10:37	125.5	125.5	125.5	125.5	0
10:36	125.5	125.5	125.5	125.5	0
10:35	125.5	125.5	125.5	125.5	2
10:34	125.5	125.5	125.5	125.5	0
10:33	125.5	125.5	125.5	125.5	10
10:32	125.5	125.5	125.5	125.5	0
10:31	125.5	125.5	125.5	125.5	0
10:30	125.5	125.5	125.5	125.5	0
10:29	125.5	125.5	125.5	125.5	2
10:28	125	125	125	125	22
10:27	125	125	125	125	1
10:26	125	125	125	125	7
10:25	124.5	124.5	124.5	124.5	0
10:24	124.5	124.5	124.5	124.5	0
10:23	124.5	124.5	124.5	124.5	0
10:22	124.5	124.5	124.5	124.5	11
10:21	124.5	124.5	124.5	124.5	3
10:20	124.5	124.5	124.5	124.5	8
10:19	124.5	124.5	124.5	124.5	0
10:18	124.5	124.5	124.5	124.5	3
10:17	124.5	124.5	124.5	124.5	22
10:16	124	124	124	124	0
10:15	124	124	124	124	3
10:14	124.5	124.5	124.5	124	14
10:13	124.5	124.5	124.5	124.5	0
10:12	124.5	124.5	124.5	124.5	0
10:11	124.5	124.5	124.5	124.5	77
10:10	124	124	124	124	8
10:09	124	124	124	124	7
10:08	123.5	123.5	123.5	123.5	6
10:07	123.5	123.5	123.5	123.5	0
10:06	123.5	123.5	123.5	123.5	4
10:05	124	124	124	124	0
10:04	124	124	124	124	0
10:03	124	124	124	124	5
10:02	124	124	124	124	137
10:01	124.5	124.5	124.5	124.5	0
10:00	124.5	124.5	124.5	124.5	5
09:59	124.5	124.5	124.5	124.5	0
09:58	124.5	124.5	124.5	124.5	1
09:57	124.5	124.5	124.5	124.5	17
09:56	124.5	124.5	124.5	124.5	0
09:55	124.5	124.5	124.5	124.5	4
09:54	124.5	124.5	124.5	124.5	13
09:53	124.5	124.5	124.5	124.5	0
09:52	124.5	124.5	124.5	124.5	6
09:51	124	124	124	124	0
09:50	124	124	124	124	3
09:49	124	124	124	124	4
09:48	124	124	124	124	25
09:47	124	124	124	124	7
09:46	124	124	124	124	69
09:45	124	124	124	124	7
09:44	124	124.5	124.5	124	96
09:43	124.5	124.5	124.5	124.5	9
09:42	125	124.5	125	124.5	22
09:41	124	124	124	124	12
09:40	124.5	124.5	124.5	124.5	3
09:39	124.5	124.5	124.5	124.5	4
09:38	124.5	124.5	124.5	124.5	16
09:37	124.5	124.5	124.5	124.5	28
09:36	124.5	124.5	124.5	124.5	17
09:35	124.5	124.5	124.5	124	17
09:34	124	124	124	124	0
09:33	124	123	124	123	147
09:32	123.5	123.5	123.5	123.5	45
09:31	123.5	123.5	123.5	123.5	0
09:30	123.5	123.5	123.5	123.5	12
09:29	123.5	123.5	124	123.5	52
09:28	123.5	124.5	124.5	123.5	110
09:27	124.5	125.5	125.5	124.5	307
09:26	126	126	126	126	3
09:25	125.5	125.5	125.5	125.5	0
09:24	125.5	126	126	125.5	31
09:23	126	126	126	126	6
09:22	126	126	126	126	3
09:21	126	126	126	126	19
09:20	126	126.5	126.5	126	19
09:19	126	126	126	126	3
09:18	126	126	126	126	16
09:17	126	125.5	126	125.5	18
09:16	125.5	125.5	125.5	125.5	15
09:15	125.5	125.5	125.5	125.5	30
09:14	125.5	125.5	125.5	125.5	20
09:13	125.5	125.5	125.5	125.5	88
09:12	125	125	125	125	15
09:11	124.5	125	125	124.5	139
09:10	125.5	126.5	127	125.5	164
09:09	126.5	126.5	126.5	126	51
09:08	126.5	126.5	126.5	126.5	7
09:07	126.5	126.5	126.5	126.5	45
09:06	126.5	126.5	126.5	126.5	118
09:05	126.5	126.5	126.5	126.5	13
09:04	126.5	126.5	126.5	126	65
09:03	126.5	128	128	126.5	176
09:02	128.5	129.5	129.5	128.5	19
09:01	129	129	129	129	69

指數	21843.69	昨收	21730.25
漲跌	113.44	高點	21854.50
漲跌幅	0.52	低點	21697.85
成交金額	3434.93億	成交張數	6507721(張)
5日均價	21377.57	5日均量	6146341(張)
10日均價	20982.10	10日均量	5979392(張)
30日均價	20032.57	30日均量	5997370(張)

上櫃

指數	230.92	昨收	230.13
漲跌	0.79	高點	231.66
漲跌幅	0.34	低點	230.19
成交金額	798.45億	成交張數	1522328(張)
5日均價	227.88	5日均量	1841578(張)
10日均價	224.63	10日均量	1991192(張)
30日均價	216.71	30日均量	1811684(張)