成交	68.30	昨收	67.10
漲跌	1.20	開盤	67.10
漲跌幅	1.79%	最高	68.50
買進	68.30	最低	66.90
賣出	68.40	單量	4
漲停價	73.80	總量	1927
跌停價	60.40	昨量	1900

委買價	委買量	委賣價	委賣量
68.30	1	68.40	16
68.20	6	68.50	21
68.10	11	68.60	13
68.00	14	68.70	14
67.90	7	68.80	24

時間	成交	開	高	低	量
13:30	68.3	68.3	68.3	68.3	141
13:29	68.4	68.4	68.4	68.4	0
13:28	68.4	68.4	68.4	68.4	0
13:27	68.4	68.4	68.4	68.4	0
13:26	68.4	68.4	68.4	68.4	0
13:25	68.4	68.4	68.4	68.4	0
13:24	68.4	68.4	68.4	68.4	21
13:23	68.5	68.5	68.5	68.5	5
13:22	68.4	68.4	68.4	68.4	11
13:21	68.4	68.4	68.4	68.4	13
13:20	68.3	68.3	68.3	68.3	7
13:19	68.3	68.3	68.3	68.3	0
13:18	68.3	68.3	68.3	68.3	18
13:17	68.2	68.2	68.2	68.2	0
13:16	68.2	68.2	68.2	68.2	18
13:15	68.2	68.2	68.2	68.2	4
13:14	68.3	68.3	68.3	68.3	0
13:13	68.3	68.3	68.3	68.3	8
13:12	68.2	68.2	68.2	68.2	0
13:11	68.2	68.2	68.2	68.2	0
13:10	68.2	68.2	68.2	68.2	6
13:09	68.2	68.2	68.2	68.2	0
13:08	68.2	68.2	68.2	68.2	0
13:07	68.2	68.2	68.2	68.2	0
13:06	68.2	68.2	68.2	68.2	0
13:05	68.2	68.2	68.2	68.2	44
13:04	68.4	68.4	68.4	68.4	0
13:03	68.4	68.4	68.4	68.4	0
13:02	68.4	68.4	68.4	68.4	0
13:01	68.4	68.4	68.4	68.4	0
13:00	68.4	68.3	68.4	68.3	10
12:59	68.3	68.3	68.3	68.3	15
12:58	68.3	68.2	68.3	68.2	3
12:57	68.2	68.3	68.4	68.2	32
12:56	68.3	68.2	68.3	68.2	42
12:55	68.2	68.2	68.2	68.2	1
12:54	68.1	68.1	68.2	68.1	10
12:53	68	68.1	68.1	68	6
12:52	68.1	68.1	68.1	68.1	4
12:51	68	68	68	68	1
12:50	68	68	68	68	1
12:49	68	68	68	68	23
12:48	67.8	67.8	67.8	67.8	0
12:47	67.8	67.8	67.8	67.8	5
12:46	67.8	67.8	67.8	67.8	0
12:45	67.8	67.8	67.9	67.8	15
12:44	67.8	67.8	67.8	67.8	11
12:43	67.9	67.9	67.9	67.9	1
12:42	67.9	67.9	67.9	67.9	0
12:41	67.9	67.9	67.9	67.9	1
12:40	67.9	67.9	67.9	67.9	5
12:39	67.8	67.8	67.8	67.8	0
12:38	67.8	67.8	67.8	67.7	35
12:37	67.8	67.8	67.8	67.8	1
12:36	67.8	67.8	67.8	67.8	1
12:35	67.9	67.9	67.9	67.9	4
12:34	67.9	67.9	67.9	67.9	0
12:33	67.9	67.9	67.9	67.9	17
12:32	68	68	68	68	0
12:31	68	68	68	68	0
12:30	68	68	68	68	0
12:29	68	67.9	68	67.9	28
12:28	67.8	67.8	67.8	67.8	4
12:27	67.8	67.8	67.8	67.8	3
12:26	67.8	67.8	67.8	67.8	5
12:25	67.8	67.8	67.9	67.8	7
12:24	67.8	67.8	67.8	67.8	6
12:23	67.8	67.8	67.9	67.8	19
12:22	67.9	67.9	67.9	67.9	1
12:21	67.8	67.8	67.8	67.8	5
12:20	67.8	67.8	67.8	67.8	5
12:19	67.9	67.8	67.9	67.8	5
12:18	67.9	67.9	67.9	67.9	1
12:17	67.9	67.9	67.9	67.9	0
12:16	67.9	67.9	67.9	67.9	2
12:15	67.9	67.9	67.9	67.9	0
12:14	67.9	67.9	67.9	67.9	1
12:13	67.8	67.8	67.8	67.8	15
12:12	67.8	67.8	67.8	67.8	2
12:11	67.8	67.8	67.8	67.8	17
12:10	67.9	67.9	67.9	67.9	0
12:09	67.9	67.9	67.9	67.9	1
12:08	67.9	67.9	67.9	67.9	1
12:07	67.9	67.9	67.9	67.9	0
12:06	67.9	67.9	67.9	67.9	2
12:05	67.9	67.8	67.9	67.8	11
12:04	67.8	67.8	67.8	67.8	2
12:03	67.7	67.7	67.7	67.7	14
12:02	67.7	67.7	67.7	67.7	5
12:01	67.7	67.8	67.8	67.7	4
12:00	67.7	67.7	67.7	67.7	2
11:59	67.8	67.7	67.8	67.7	7
11:58	67.8	67.8	67.8	67.7	17
11:57	67.9	67.9	67.9	67.9	0
11:56	67.9	67.8	67.9	67.8	10
11:55	67.9	67.9	67.9	67.9	0
11:54	67.9	67.9	67.9	67.9	0
11:53	67.9	67.9	67.9	67.9	0
11:52	67.9	67.9	67.9	67.9	0
11:51	67.9	67.8	67.9	67.8	15
11:50	67.7	67.7	67.7	67.7	9
11:49	67.7	67.5	67.7	67.5	18
11:48	67.5	67.5	67.5	67.5	5
11:47	67.5	67.6	67.6	67.5	6
11:46	67.5	67.6	67.6	67.5	54
11:45	67.5	67.5	67.5	67.5	5
11:44	67.5	67.5	67.5	67.5	19
11:43	67.5	67.5	67.5	67.5	8
11:42	67.5	67.5	67.5	67.5	24
11:41	67.5	67.5	67.5	67.5	0
11:40	67.5	67.5	67.5	67.5	15
11:39	67.5	67.5	67.5	67.5	13
11:38	67.5	67.5	67.5	67.5	0
11:37	67.5	67.5	67.5	67.5	0
11:36	67.5	67.5	67.5	67.5	15
11:35	67.5	67.5	67.5	67.5	0
11:34	67.5	67.5	67.5	67.5	0
11:33	67.5	67.6	67.6	67.5	7
11:32	67.5	67.5	67.5	67.5	26
11:31	67.6	67.6	67.6	67.6	6
11:30	67.6	67.6	67.6	67.6	0
11:29	67.6	67.6	67.6	67.6	1
11:28	67.4	67.4	67.4	67.4	0
11:27	67.4	67.4	67.5	67.4	82
11:26	67.4	67.4	67.4	67.4	1
11:25	67.4	67.4	67.4	67.4	0
11:24	67.4	67.4	67.4	67.4	0
11:23	67.4	67.4	67.4	67.4	21
11:22	67.4	67.5	67.5	67.4	86
11:21	67.4	67.4	67.5	67.4	63
11:20	67.5	67.5	67.5	67.5	4
11:19	67.5	67.5	67.5	67.5	0
11:18	67.5	67.5	67.5	67.5	0
11:17	67.5	67.5	67.5	67.5	0
11:16	67.5	67.5	67.5	67.5	0
11:15	67.5	67.7	67.7	67.5	50
11:14	67.7	67.6	67.8	67.6	15
11:13	67.6	67.6	67.6	67.6	0
11:12	67.6	67.6	67.6	67.6	0
11:11	67.6	67.6	67.6	67.6	0
11:10	67.6	67.6	67.6	67.6	0
11:09	67.6	67.6	67.6	67.6	0
11:08	67.6	67.6	67.6	67.6	7
11:07	67.5	67.6	67.6	67.5	8
11:06	67.6	67.6	67.6	67.6	0
11:05	67.6	67.6	67.6	67.6	0
11:04	67.6	67.6	67.6	67.6	3
11:03	67.5	67.5	67.5	67.5	0
11:02	67.5	67.5	67.5	67.5	27
11:01	67.4	67.4	67.4	67.4	0
11:00	67.4	67.4	67.4	67.3	48
10:59	67.5	67.5	67.5	67.5	0
10:58	67.5	67.5	67.5	67.5	0
10:57	67.5	67.5	67.5	67.5	0
10:56	67.5	67.5	67.5	67.5	2
10:55	67.5	67.5	67.5	67.5	0
10:54	67.5	67.5	67.5	67.5	0
10:53	67.5	67.5	67.5	67.5	0
10:52	67.5	67.5	67.5	67.5	2
10:51	67.4	67.4	67.4	67.4	0
10:50	67.4	67.4	67.4	67.4	0
10:49	67.4	67.4	67.4	67.4	0
10:48	67.4	67.5	67.5	67.4	7
10:47	67.5	67.5	67.5	67.5	1
10:46	67.5	67.5	67.5	67.5	0
10:45	67.5	67.5	67.5	67.5	3
10:44	67.5	67.4	67.5	67.4	2
10:43	67.4	67.4	67.4	67.4	0
10:42	67.4	67.4	67.4	67.4	6
10:41	67.5	67.5	67.5	67.5	0
10:40	67.5	67.5	67.5	67.5	2
10:39	67.5	67.5	67.5	67.5	0
10:38	67.5	67.5	67.5	67.5	0
10:37	67.5	67.5	67.5	67.5	0
10:36	67.5	67.5	67.5	67.5	0
10:35	67.5	67.5	67.5	67.5	5
10:34	67.5	67.5	67.5	67.5	0
10:33	67.5	67.5	67.5	67.5	0
10:32	67.5	67.5	67.5	67.5	0
10:31	67.5	67.5	67.5	67.5	0
10:30	67.5	67.5	67.5	67.5	8
10:29	67.5	67.5	67.5	67.5	0
10:28	67.5	67.5	67.5	67.5	0
10:27	67.5	67.5	67.5	67.5	0
10:26	67.5	67.5	67.5	67.5	5
10:25	67.6	67.6	67.6	67.6	6
10:24	67.6	67.6	67.6	67.6	0
10:23	67.6	67.6	67.6	67.6	0
10:22	67.6	67.6	67.6	67.6	18
10:21	67.5	67.5	67.5	67.5	0
10:20	67.5	67.5	67.5	67.5	0
10:19	67.5	67.5	67.5	67.5	0
10:18	67.5	67.5	67.5	67.5	0
10:17	67.5	67.5	67.5	67.5	0
10:16	67.5	67.5	67.5	67.5	0
10:15	67.5	67.5	67.5	67.5	0
10:14	67.5	67.5	67.5	67.5	0
10:13	67.5	67.5	67.5	67.5	0
10:12	67.5	67.5	67.5	67.5	0
10:11	67.5	67.5	67.5	67.5	2
10:10	67.5	67.5	67.5	67.5	2
10:09	67.5	67.5	67.5	67.5	14
10:08	67.5	67.5	67.5	67.5	0
10:07	67.5	67.5	67.5	67.5	0
10:06	67.5	67.5	67.5	67.5	0
10:05	67.5	67.5	67.5	67.5	0
10:04	67.5	67.5	67.5	67.5	0
10:03	67.5	67.5	67.5	67.5	22
10:02	67.6	67.6	67.6	67.6	0
10:01	67.6	67.6	67.6	67.6	0
10:00	67.6	67.6	67.6	67.6	79
09:59	67.3	67.3	67.3	67.3	0
09:58	67.3	67.3	67.3	67.3	0
09:57	67.3	67.3	67.3	67.3	0
09:56	67.3	67.3	67.3	67.3	0
09:55	67.3	67.3	67.3	67.3	0
09:54	67.3	67.3	67.3	67.3	0
09:53	67.3	67.3	67.3	67.3	0
09:52	67.3	67.3	67.3	67.3	0
09:51	67.3	67.3	67.3	67.3	0
09:50	67.3	67.3	67.3	67.3	0
09:49	67.3	67.3	67.3	67.3	0
09:48	67.3	67.3	67.3	67.3	33
09:47	67.3	67.3	67.3	67.3	0
09:46	67.3	67.3	67.3	67.3	0
09:45	67.3	67.3	67.3	67.3	10
09:44	67.2	67.2	67.2	67.2	0
09:43	67.2	67.2	67.2	67.2	0
09:42	67.2	67.2	67.2	67.2	0
09:41	67.2	67.2	67.2	67.2	0
09:40	67.2	67.2	67.2	67.2	0
09:39	67.2	67.2	67.2	67.2	0
09:38	67.2	67.2	67.2	67.2	0
09:37	67.2	67.2	67.2	67.2	0
09:36	67.2	67.2	67.2	67.2	5
09:35	67	67	67	67	0
09:34	67	67	67	67	0
09:33	67	67	67	67	2
09:32	66.9	66.9	66.9	66.9	0
09:31	66.9	66.9	66.9	66.9	0
09:30	66.9	66.9	66.9	66.9	0
09:29	66.9	66.9	66.9	66.9	36
09:28	67.1	67.1	67.1	67.1	12
09:27	67.1	67.1	67.1	67.1	25
09:26	67.1	67.1	67.1	67.1	7
09:25	67.1	67.1	67.1	67.1	0
09:24	67.1	67.1	67.1	67.1	0
09:23	67.1	67.1	67.1	67.1	0
09:22	67.1	67.1	67.1	67.1	2
09:21	67.2	67.2	67.2	67.2	2
09:20	67.2	67.2	67.2	67.2	0
09:19	67.2	67.2	67.2	67.2	0
09:18	67.2	67.2	67.2	67.2	0
09:17	67.2	67.2	67.2	67.2	23
09:16	67.3	67.3	67.3	67.3	0
09:15	67.3	67.3	67.3	67.3	11
09:14	67.3	67.3	67.3	67.3	5
09:13	67.4	67.4	67.4	67.4	0
09:12	67.4	67.4	67.4	67.4	0
09:11	67.4	67.4	67.4	67.3	7
09:10	67.3	67.3	67.3	67.3	7
09:09	67.3	67.4	67.4	67.3	5
09:08	67.6	67.5	67.7	67.5	14
09:07	67.5	67.5	67.5	67.5	20
09:06	67.7	67.8	67.8	67.7	16
09:05	67.9	67.9	67.9	67.9	11
09:04	67.9	67.9	67.9	67.9	12
09:03	67.5	67.5	67.5	67.5	0
09:02	67.5	67.5	67.5	67.5	73
09:01	67.5	67.5	67.5	67.5	0

指數	47940.13	昨收	47631.96
漲跌	308.17	高點	48379.71
漲跌幅	0.65	低點	47767.49
成交金額	8774.69億	成交張數	10551131(張)
5日均價	47866.57	5日均量	10479295(張)
10日均價	47002.45	10日均量	10050186(張)
30日均價	46351.01	30日均量	10119029(張)

上櫃

指數	417.07	昨收	412.25
漲跌	4.82	高點	419.00
漲跌幅	1.17	低點	414.21
成交金額	2306.24億	成交張數	2368560(張)
5日均價	413.35	5日均量	2265708(張)
10日均價	406.02	10日均量	2181171(張)
30日均價	400.94	30日均量	2067712(張)