成交	98.40	昨收	100.00
漲跌	-1.60	開盤	100.00
漲跌幅	-1.60%	最高	100.00
買進	98.20	最低	96.90
賣出	98.50	單量	3
漲停價	110.00	總量	2111
跌停價	90.00	昨量	791

委買價	委買量	委賣價	委賣量
98.20	20	98.50	7
98.10	2	98.60	4
98.00	15	98.80	16
97.90	5	98.90	5
97.80	9	99.00	245

時間	成交	開	高	低	量
13:30	98.4	98.4	98.4	98.4	78
13:29	98.2	98.2	98.2	98.2	0
13:28	98.2	98.2	98.2	98.2	0
13:27	98.2	98.2	98.2	98.2	0
13:26	98.2	98.2	98.2	98.2	0
13:25	98.2	98.2	98.2	98.2	1
13:24	98.2	98.2	98.2	98.2	2
13:23	98.2	98.1	98.2	98.1	3
13:22	98.1	98.1	98.1	98.1	0
13:21	98.1	98.1	98.1	98.1	3
13:20	98.1	98.1	98.1	98.1	0
13:19	98.1	98.1	98.1	98.1	4
13:18	98.2	98.2	98.2	98.2	3
13:17	98.2	98.6	98.6	98.2	12
13:16	98.3	98.5	98.5	98.3	64
13:15	98.5	98.5	98.5	98.5	1
13:14	98.5	98.4	98.5	98.4	4
13:13	98.5	98.4	98.5	98.4	6
13:12	98.4	98.4	98.4	98.4	6
13:11	98.4	98.4	98.4	98.4	1
13:10	98.4	98.4	98.4	98.4	4
13:09	98.5	98.4	98.5	98.4	2
13:08	98.4	98.4	98.4	98.4	1
13:07	98.4	98.4	98.4	98.4	1
13:06	98.4	98.4	98.4	98.4	1
13:05	98.5	98.5	98.5	98.5	0
13:04	98.5	98.5	98.5	98.5	0
13:03	98.5	98.5	98.5	98.5	1
13:02	98.5	98.5	98.5	98.5	1
13:01	98.5	98.5	98.5	98.5	0
13:00	98.5	98.5	98.5	98.5	3
12:59	98.5	98.5	98.5	98.5	1
12:58	98.6	98.6	98.6	98.6	0
12:57	98.6	98.6	98.6	98.6	0
12:56	98.6	98.6	98.6	98.6	0
12:55	98.6	98.5	98.6	98.5	2
12:54	98.6	98.6	98.6	98.6	0
12:53	98.6	98.6	98.6	98.6	4
12:52	98.6	98.6	98.6	98.6	2
12:51	98.7	98.7	98.7	98.7	0
12:50	98.7	98.7	98.7	98.7	0
12:49	98.7	98.7	98.7	98.7	6
12:48	98.7	98.7	98.7	98.7	0
12:47	98.7	98.7	98.7	98.7	0
12:46	98.7	98.7	98.7	98.7	0
12:45	98.7	98.7	98.7	98.7	0
12:44	98.7	98.7	98.7	98.7	0
12:43	98.7	98.7	98.7	98.7	0
12:42	98.7	98.7	98.7	98.7	1
12:41	98.7	98.7	98.7	98.7	0
12:40	98.7	98.7	98.7	98.7	5
12:39	98.7	98.7	98.7	98.7	1
12:38	98.7	98.7	98.7	98.7	0
12:37	98.7	98.7	98.7	98.7	0
12:36	98.7	98.7	98.7	98.7	0
12:35	98.7	98.9	98.9	98.7	14
12:34	98.9	98.9	98.9	98.9	0
12:33	98.9	98.9	98.9	98.9	5
12:32	98.9	98.9	98.9	98.9	0
12:31	98.9	98.9	98.9	98.8	16
12:30	98.9	98.9	98.9	98.9	0
12:29	98.9	98.9	98.9	98.9	1
12:28	98.9	98.9	98.9	98.9	7
12:27	98.9	98.9	98.9	98.9	6
12:26	98.9	98.9	99	98.9	9
12:25	98.9	98.9	98.9	98.9	0
12:24	98.9	98.9	98.9	98.9	8
12:23	98.9	98.8	98.9	98.8	7
12:22	98.9	98.9	98.9	98.9	0
12:21	98.9	98.9	98.9	98.9	0
12:20	98.9	98.5	98.9	98.5	33
12:19	98.4	98.4	98.4	98.4	0
12:18	98.4	98.4	98.4	98.4	0
12:17	98.4	98.4	98.4	98.4	0
12:16	98.4	98.4	98.4	98.4	0
12:15	98.4	98.4	98.4	98.4	0
12:14	98.4	98.4	98.4	98.4	0
12:13	98.4	98.4	98.4	98.4	0
12:12	98.4	98.7	98.7	98.4	24
12:11	98.7	98.7	98.7	98.7	0
12:10	98.7	98.7	98.7	98.7	0
12:09	98.7	98.7	98.7	98.7	1
12:08	98.6	98.6	98.6	98.6	1
12:07	98.5	98.5	98.5	98.5	0
12:06	98.5	98.5	98.5	98.5	0
12:05	98.5	98.6	98.6	98.5	2
12:04	98.7	98.7	98.7	98.7	0
12:03	98.7	98.7	98.7	98.7	0
12:02	98.7	98.7	98.7	98.7	0
12:01	98.7	98.7	98.7	98.6	10
12:00	98.7	98.7	98.7	98.7	1
11:59	98.6	98.6	98.6	98.6	0
11:58	98.6	98.6	98.6	98.6	0
11:57	98.6	98.6	98.6	98.6	3
11:56	98.6	98.6	98.6	98.6	0
11:55	98.6	98.6	98.6	98.6	0
11:54	98.6	98.6	98.6	98.6	0
11:53	98.6	98.6	98.6	98.6	0
11:52	98.6	98.6	98.6	98.6	1
11:51	98.6	98.6	98.6	98.6	0
11:50	98.6	98.6	98.6	98.6	1
11:49	98.6	98.6	98.6	98.6	2
11:48	98.6	98.6	98.6	98.6	1
11:47	98.6	98.6	98.6	98.6	1
11:46	98.5	98.5	98.5	98.5	0
11:45	98.5	98.5	98.5	98.5	0
11:44	98.5	98.5	98.5	98.5	1
11:43	98.6	98.6	98.6	98.6	0
11:42	98.6	98.6	98.6	98.6	0
11:41	98.6	98.6	98.6	98.6	1
11:40	98.5	98.5	98.5	98.5	0
11:39	98.5	98.6	98.6	98.5	5
11:38	98.7	98.7	98.7	98.7	0
11:37	98.7	98.7	98.7	98.7	0
11:36	98.7	98.7	98.7	98.7	0
11:35	98.7	98.7	98.7	98.7	4
11:34	98.7	98.7	98.7	98.7	4
11:33	98.7	98.7	98.7	98.7	0
11:32	98.7	98.7	98.7	98.7	2
11:31	98.6	98.6	98.6	98.6	0
11:30	98.6	98.6	98.6	98.6	0
11:29	98.6	98.6	98.6	98.6	0
11:28	98.6	98.6	98.6	98.6	0
11:27	98.6	98.6	98.6	98.6	0
11:26	98.6	98.6	98.6	98.6	2
11:25	98.6	98.6	98.6	98.6	0
11:24	98.6	98.7	98.7	98.6	8
11:23	98.8	98.8	98.8	98.8	10
11:22	98.9	98.9	98.9	98.9	0
11:21	98.9	98.9	98.9	98.8	11
11:20	98.9	98.9	98.9	98.9	0
11:19	98.9	98.9	98.9	98.9	1
11:18	98.8	98.8	98.8	98.8	0
11:17	98.8	98.8	98.8	98.8	1
11:16	98.8	98.8	98.9	98.8	16
11:15	98.8	98.8	98.8	98.8	1
11:14	98.8	98.8	98.8	98.8	0
11:13	98.8	98.8	98.8	98.8	0
11:12	98.8	98.8	98.8	98.8	5
11:11	98.8	98.9	98.9	98.8	5
11:10	98.9	98.9	98.9	98.9	2
11:09	98.9	98.8	98.9	98.8	4
11:08	98.7	98.7	98.7	98.7	0
11:07	98.7	98.7	98.7	98.7	7
11:06	98.6	98.6	98.6	98.6	1
11:05	98.7	98.7	98.7	98.7	0
11:04	98.7	98.7	98.7	98.7	1
11:03	98.6	98.6	98.6	98.6	0
11:02	98.6	98.6	98.6	98.6	3
11:01	98.6	98.6	98.6	98.6	3
11:00	98.6	98.6	98.6	98.6	0
10:59	98.6	98.6	98.6	98.6	0
10:58	98.6	98.4	98.6	98.4	4
10:57	98.6	98.6	98.6	98.6	0
10:56	98.6	98.6	98.6	98.6	0
10:55	98.6	98.5	98.6	98.5	3
10:54	98.6	98.6	98.6	98.6	2
10:53	98.5	98.5	98.5	98.5	0
10:52	98.5	98.5	98.5	98.5	2
10:51	98.4	98.4	98.4	98.4	0
10:50	98.4	98.4	98.4	98.4	0
10:49	98.4	98.4	98.4	98.4	0
10:48	98.4	98.4	98.4	98.4	4
10:47	98.3	98.3	98.3	98.3	0
10:46	98.3	98.3	98.3	98.3	0
10:45	98.3	98.3	98.3	98.3	0
10:44	98.3	98.3	98.3	98.3	1
10:43	98.3	98.3	98.3	98.3	3
10:42	98.4	98.4	98.4	98.4	3
10:41	98.4	98.4	98.4	98.4	0
10:40	98.4	98.4	98.4	98.4	0
10:39	98.4	98.4	98.4	98.4	0
10:38	98.4	98.5	98.6	98.4	8
10:37	98.5	98.2	98.7	98.2	20
10:36	98.1	98.1	98.1	98.1	1
10:35	98.1	98	98.1	98	5
10:34	98	98	98	98	3
10:33	97.9	97.8	97.9	97.8	7
10:32	97.8	97.8	97.8	97.8	1
10:31	97.9	97.6	98	97.6	19
10:30	97.4	97.4	97.4	97.4	25
10:29	97	97	97	97	77
10:28	97.1	97	97.1	97	51
10:27	97	97	97	97	4
10:26	97	97	97	97	2
10:25	96.9	96.9	96.9	96.9	0
10:24	96.9	97	97.1	96.9	71
10:23	97	97	97	97	8
10:22	97.1	97.1	97.1	97.1	0
10:21	97.1	97	97.1	97	56
10:20	97	97.3	97.3	97	198
10:19	97.3	97.4	97.6	97.3	28
10:18	97.5	97.5	97.5	97.5	1
10:17	97.5	97.5	97.5	97.5	1
10:16	97.5	97.4	97.5	97.4	25
10:15	97.4	97.4	97.4	97.4	2
10:14	97.4	97.4	97.4	97.4	2
10:13	97.4	97.4	97.4	97.4	5
10:12	97.3	97.4	97.5	97.3	36
10:11	97.5	97.7	97.7	97.5	109
10:10	97.8	98	98	97.8	116
10:09	98.1	98.1	98.1	98.1	0
10:08	98.1	98.1	98.1	98.1	11
10:07	98.1	98.1	98.1	98.1	12
10:06	98.2	98.2	98.2	98.2	12
10:05	98.2	98.2	98.2	98.2	0
10:04	98.2	98.2	98.2	98.2	0
10:03	98.2	98.2	98.2	98.2	3
10:02	98.2	98.2	98.2	98.2	10
10:01	98.2	98.2	98.2	98.2	14
10:00	98.4	98.4	98.4	98.4	4
09:59	98.4	98.4	98.4	98.4	4
09:58	98.4	98.4	98.4	98.4	1
09:57	98.2	98.2	98.2	98.2	6
09:56	98.2	98.2	98.2	98.2	1
09:55	98.2	98.2	98.2	98.2	1
09:54	98.2	98.1	98.2	98.1	5
09:53	98.2	98.1	98.2	98.1	23
09:52	98.1	98.1	98.1	98.1	0
09:51	98.1	98.1	98.1	98.1	13
09:50	98.4	98.4	98.4	98.4	0
09:49	98.4	98.4	98.4	98.4	3
09:48	98.2	98.2	98.2	98.2	1
09:47	98.2	98.2	98.2	98.2	19
09:46	98.3	98.3	98.3	98.3	0
09:45	98.3	98.3	98.3	98.3	0
09:44	98.3	98.3	98.4	98.3	14
09:43	98.3	98.5	98.5	98.3	17
09:42	98.3	98.5	98.5	98.3	49
09:41	98.6	98.7	98.7	98.6	7
09:40	98.6	98.5	98.6	98.5	16
09:39	98.6	98.6	98.6	98.6	5
09:38	98.8	98.7	98.8	98.7	7
09:37	98.6	98.6	98.6	98.6	6
09:36	98.4	98.4	98.4	98.4	0
09:35	98.4	98.4	98.4	98.4	0
09:34	98.4	98.4	98.4	98.4	7
09:33	98.3	98.4	98.4	98.3	7
09:32	98.5	98.7	98.7	98.5	20
09:31	98.9	98.7	98.9	98.7	21
09:30	98.6	98.6	98.6	98.6	5
09:29	98.6	98.5	98.6	98.2	58
09:28	98.6	98.6	98.6	98.6	8
09:27	98.7	98.9	98.9	98.7	20
09:26	98.9	98.9	98.9	98.9	1
09:25	98.9	99.4	99.4	98.6	77
09:24	99.4	99.3	99.4	99.3	4
09:23	99.4	99.6	99.6	99.4	14
09:22	99.8	99.8	99.8	99.8	0
09:21	99.8	99.8	99.8	99.8	1
09:20	99.8	99.8	99.8	99.8	2
09:19	99.5	99.8	99.8	99.5	16
09:18	99.7	99.7	99.7	99.7	0
09:17	99.7	99.7	99.7	99.7	4
09:16	99.6	99.4	99.6	99.4	15
09:15	99.4	99.3	99.4	99.3	8
09:14	99.2	99.2	99.2	99.2	7
09:13	99.1	99.1	99.1	99.1	0
09:12	99.1	99.4	99.4	99.1	10
09:11	99.5	99.5	99.5	99.5	0
09:10	99.5	99.5	99.5	99.5	0
09:09	99.5	99.1	99.5	98.8	50
09:08	99.2	99.3	99.3	99.1	16
09:07	99.4	99.3	99.4	99.3	6
09:06	99.4	100	100	99	85
09:05	100.5	100.5	100.5	100.5	2
09:04	100	100	100	100	0
09:03	100	100	100	100	0
09:02	100	100	100	100	0
09:01	100	100	100	100	4

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)