成交	65.90	昨收	66.40
漲跌	-0.50	開盤	66.40
漲跌幅	-0.75%	最高	66.50
買進	65.90	最低	65.90
賣出	66.00	單量	128
漲停價	73.00	總量	1238
跌停價	59.80	昨量	1828

委買價	委買量	委賣價	委賣量
65.90	9	66.00	1
65.80	32	66.10	3
65.70	26	66.30	4
65.60	23	66.40	57
65.50	33	66.50	3

時間	成交	開	高	低	量
13:30	65.9	65.9	65.9	65.9	130
13:29	66.1	66.1	66.1	66.1	0
13:28	66.1	66.1	66.1	66.1	0
13:27	66.1	66.1	66.1	66.1	0
13:26	66.1	66.1	66.1	66.1	0
13:25	66.1	66	66.1	66	4
13:24	66	66	66.1	66	5
13:23	66	66.1	66.1	66	6
13:22	66	66	66.1	66	9
13:21	66	66.1	66.1	66	8
13:20	66	66	66.1	66	8
13:19	66.1	66.1	66.1	66	10
13:18	66	66	66.1	66	22
13:17	66	66	66	66	3
13:16	66	66.1	66.1	66	7
13:15	66	66	66	66	2
13:14	66	66	66	66	2
13:13	66	66	66.1	66	3
13:12	66	66	66	66	6
13:11	66	66	66	66	2
13:10	66	66	66	66	4
13:09	66	66	66	66	1
13:08	66	66	66.1	66	3
13:07	66	66.1	66.1	66	24
13:06	66.1	66.1	66.1	66.1	6
13:05	66.1	66.1	66.1	66.1	2
13:04	66.1	66.1	66.1	66.1	3
13:03	66.1	66.1	66.1	66.1	2
13:02	66.2	66.1	66.2	66.1	2
13:01	66.2	66.2	66.2	66.2	8
13:00	66.2	66.2	66.2	66.2	0
12:59	66.2	66.2	66.2	66.2	1
12:58	66.2	66.2	66.2	66.1	13
12:57	66.2	66.2	66.2	66.2	1
12:56	66.2	66.2	66.2	66.1	3
12:55	66.2	66.2	66.2	66.2	1
12:54	66.2	66.1	66.2	66.1	3
12:53	66.1	66.1	66.1	66.1	63
12:52	66.1	66	66.1	66	2
12:51	66.1	66.1	66.1	66.1	1
12:50	66.1	66.1	66.1	66.1	2
12:49	66.1	66	66.1	66	2
12:48	66.1	66.1	66.1	66.1	3
12:47	66.1	66.1	66.1	66.1	4
12:46	66.1	66.1	66.1	66.1	11
12:45	66.1	66.1	66.1	66.1	0
12:44	66.1	66.1	66.1	66	9
12:43	66.1	66.1	66.1	66.1	1
12:42	66.1	66.1	66.1	66.1	1
12:41	66.1	66.1	66.1	66.1	2
12:40	66.1	66.1	66.1	66.1	8
12:39	66.1	66.1	66.1	66.1	1
12:38	66.1	66.1	66.1	66.1	3
12:37	66.1	66.1	66.1	66.1	8
12:36	66	66	66	66	5
12:35	66.1	66.1	66.1	66.1	2
12:34	66.1	66.1	66.1	66.1	1
12:33	66.1	66.1	66.1	66.1	4
12:32	66.1	66.1	66.1	66.1	11
12:31	66.1	66.1	66.1	66.1	1
12:30	66.1	66	66.1	66	2
12:29	66.1	66.1	66.1	66.1	0
12:28	66.1	66.1	66.1	66.1	0
12:27	66.1	66.1	66.1	66.1	2
12:26	66.1	66.1	66.1	66.1	2
12:25	66.1	66.1	66.1	66.1	0
12:24	66.1	66.1	66.1	66.1	0
12:23	66.1	66.1	66.1	66.1	0
12:22	66.1	66.1	66.1	66.1	7
12:21	66.1	66.1	66.1	66.1	1
12:20	66.1	66.1	66.1	66.1	1
12:19	66	66	66	66	0
12:18	66	66	66	66	0
12:17	66	66	66.1	66	6
12:16	66	66.1	66.1	66	4
12:15	66.1	66.1	66.1	66.1	1
12:14	66	66	66	66	1
12:13	66.1	66.1	66.1	66.1	0
12:12	66.1	66.1	66.1	66.1	2
12:11	66.1	66.1	66.1	66.1	0
12:10	66.1	66.1	66.1	66.1	1
12:09	66	66	66	66	0
12:08	66	66.1	66.1	66	2
12:07	66.1	66.1	66.1	66.1	0
12:06	66.1	66.1	66.1	66.1	5
12:05	66.1	66.1	66.1	66.1	1
12:04	66.1	66	66.1	66	9
12:03	66	66	66	66	11
12:02	66.1	66	66.1	66	2
12:01	66.1	66.1	66.1	66.1	0
12:00	66.1	66.1	66.1	66.1	4
11:59	66	66	66	66	2
11:58	66.1	66.1	66.1	66.1	1
11:57	66.1	66.1	66.1	66.1	2
11:56	66.1	66.1	66.1	66.1	0
11:55	66.1	66.1	66.1	66.1	0
11:54	66.1	66.1	66.1	66	11
11:53	66.1	66	66.1	66	7
11:52	66.1	66.1	66.1	66.1	0
11:51	66.1	66.1	66.1	66.1	1
11:50	66.1	66.1	66.1	66.1	4
11:49	66.1	66.1	66.1	66.1	1
11:48	66.1	66.1	66.1	66.1	1
11:47	66.1	66.1	66.2	66.1	4
11:46	66.1	66.1	66.1	66.1	15
11:45	66.1	66.1	66.1	66.1	0
11:44	66.1	66.1	66.1	66.1	0
11:43	66.1	66.1	66.1	66.1	0
11:42	66.1	66.1	66.1	66.1	1
11:41	66.1	66.1	66.1	66.1	3
11:40	66.1	66.1	66.2	66	12
11:39	66.1	66.1	66.1	66.1	3
11:38	66.1	66.1	66.1	66.1	0
11:37	66.1	66.1	66.1	66.1	23
11:36	66.1	66.1	66.1	66.1	0
11:35	66.1	66.1	66.1	66.1	0
11:34	66.1	66.1	66.1	66.1	0
11:33	66.1	66.1	66.1	66.1	2
11:32	66.2	66.2	66.2	66.2	0
11:31	66.2	66.2	66.2	66.2	0
11:30	66.2	66.2	66.2	66.2	0
11:29	66.2	66.2	66.2	66.2	0
11:28	66.2	66.2	66.2	66.2	0
11:27	66.2	66.2	66.2	66.2	0
11:26	66.2	66.2	66.2	66.2	2
11:25	66.2	66.2	66.2	66.2	15
11:24	66.2	66.2	66.2	66.2	4
11:23	66.2	66.2	66.2	66.2	0
11:22	66.2	66.2	66.2	66.2	0
11:21	66.2	66.2	66.2	66.2	0
11:20	66.2	66.2	66.2	66.2	0
11:19	66.2	66.2	66.2	66.2	0
11:18	66.2	66.2	66.2	66.2	1
11:17	66.2	66.2	66.2	66.2	2
11:16	66.2	66.2	66.2	66.2	4
11:15	66.2	66.2	66.2	66.2	2
11:14	66.2	66.2	66.2	66.2	2
11:13	66.2	66.2	66.2	66.2	11
11:12	66.2	66.2	66.2	66.2	1
11:11	66.2	66.2	66.2	66.2	1
11:10	66.2	66.2	66.2	66.2	0
11:09	66.2	66.2	66.2	66.2	1
11:08	66.2	66.2	66.2	66.2	1
11:07	66.2	66.3	66.3	66.2	7
11:06	66.2	66.2	66.2	66.2	0
11:05	66.2	66.2	66.2	66.2	0
11:04	66.2	66.2	66.2	66.2	23
11:03	66.1	66.1	66.1	66.1	7
11:02	66.2	66.2	66.2	66.2	3
11:01	66.2	66.2	66.2	66.2	0
11:00	66.2	66.2	66.2	66.2	0
10:59	66.2	66.2	66.2	66.2	0
10:58	66.2	66.2	66.2	66.2	8
10:57	66.2	66.2	66.2	66.2	0
10:56	66.2	66.2	66.2	66.2	1
10:55	66.2	66.2	66.2	66.2	1
10:54	66.2	66.2	66.2	66.2	7
10:53	66.2	66.2	66.2	66.2	0
10:52	66.2	66.2	66.2	66.2	1
10:51	66.1	66.2	66.2	66.1	3
10:50	66.2	66.2	66.2	66.2	4
10:49	66.2	66.2	66.2	66.2	0
10:48	66.2	66.3	66.3	66.2	9
10:47	66.3	66.3	66.3	66.3	0
10:46	66.3	66.3	66.3	66.3	0
10:45	66.3	66.3	66.3	66.3	1
10:44	66.3	66.2	66.3	66.2	15
10:43	66.2	66.2	66.2	66.2	1
10:42	66.2	66.2	66.2	66.2	0
10:41	66.2	66.2	66.2	66.2	1
10:40	66.2	66.2	66.2	66.2	1
10:39	66.2	66.2	66.2	66.2	1
10:38	66.2	66.2	66.2	66.2	2
10:37	66.2	66.2	66.2	66.2	5
10:36	66.2	66.2	66.2	66.2	0
10:35	66.2	66.2	66.2	66.2	0
10:34	66.2	66.1	66.2	66.1	9
10:33	66.1	66.1	66.1	66.1	1
10:32	66.2	66.2	66.2	66.2	3
10:31	66.2	66.2	66.2	66.2	0
10:30	66.2	66.2	66.2	66.2	3
10:29	66.2	66.2	66.2	66.2	3
10:28	66.2	66.2	66.2	66.2	15
10:27	66.3	66.3	66.3	66.3	11
10:26	66.4	66.4	66.4	66.4	1
10:25	66.4	66.4	66.4	66.4	2
10:24	66.4	66.4	66.4	66.4	6
10:23	66.4	66.4	66.4	66.4	2
10:22	66.4	66.4	66.4	66.4	2
10:21	66.4	66.4	66.4	66.4	2
10:20	66.4	66.4	66.4	66.4	2
10:19	66.4	66.3	66.4	66.3	65
10:18	66.2	66.1	66.2	66.1	2
10:17	66.2	66.2	66.2	66.2	2
10:16	66.2	66.2	66.2	66.2	2
10:15	66.2	66.2	66.2	66.2	2
10:14	66.2	66.2	66.2	66.2	5
10:13	66.2	66.2	66.2	66.2	6
10:12	66.3	66.3	66.3	66.3	2
10:11	66.3	66.3	66.3	66.3	0
10:10	66.3	66.3	66.3	66.2	23
10:09	66.3	66.3	66.3	66.3	1
10:08	66.2	66.2	66.2	66.2	0
10:07	66.2	66.2	66.2	66.2	2
10:06	66.2	66.2	66.3	66.2	7
10:05	66.3	66.3	66.3	66.3	0
10:04	66.3	66.3	66.3	66.3	0
10:03	66.3	66.3	66.3	66.3	0
10:02	66.3	66.3	66.3	66.3	10
10:01	66.3	66.3	66.3	66.3	0
10:00	66.3	66.3	66.3	66.3	0
09:59	66.3	66.3	66.3	66.3	0
09:58	66.3	66.3	66.3	66.3	17
09:57	66.3	66.3	66.3	66.3	0
09:56	66.3	66.3	66.3	66.3	3
09:55	66.2	66.2	66.2	66.2	1
09:54	66.3	66.3	66.3	66.3	0
09:53	66.3	66.3	66.3	66.3	0
09:52	66.3	66.3	66.3	66.3	0
09:51	66.3	66.3	66.3	66.3	1
09:50	66.3	66.3	66.3	66.3	4
09:49	66.3	66.3	66.3	66.3	11
09:48	66.3	66.3	66.3	66.3	7
09:47	66.3	66.3	66.3	66.3	0
09:46	66.3	66.3	66.3	66.3	1
09:45	66.3	66.3	66.3	66.3	8
09:44	66.2	66.2	66.2	66.2	1
09:43	66.2	66.2	66.2	66.2	5
09:42	66.1	66.2	66.2	66.1	10
09:41	66.3	66.3	66.3	66.3	0
09:40	66.3	66.3	66.3	66.3	6
09:39	66.2	66.2	66.2	66.2	24
09:38	66.2	66.2	66.2	66.2	0
09:37	66.2	66.2	66.2	66.2	0
09:36	66.2	66.2	66.2	66.2	0
09:35	66.2	66.2	66.2	66.2	4
09:34	66.2	66.2	66.2	66.2	0
09:33	66.2	66.2	66.2	66.2	3
09:32	66.3	66.3	66.3	66.3	0
09:31	66.3	66.3	66.3	66.3	0
09:30	66.3	66.3	66.3	66.3	0
09:29	66.3	66.3	66.3	66.3	3
09:28	66.3	66.2	66.3	66.2	2
09:27	66.3	66.3	66.3	66.3	12
09:26	66.3	66.3	66.3	66.3	0
09:25	66.3	66.3	66.3	66.3	0
09:24	66.3	66.3	66.3	66.3	0
09:23	66.3	66.3	66.3	66.3	2
09:22	66.3	66.3	66.3	66.3	5
09:21	66.2	66.2	66.2	66.2	5
09:20	66.2	66.2	66.2	66.2	6
09:19	66.2	66.2	66.2	66.2	1
09:18	66.3	66.3	66.3	66.3	0
09:17	66.3	66.3	66.3	66.3	6
09:16	66.4	66.3	66.4	66.3	22
09:15	66.3	66.3	66.3	66.3	1
09:14	66.4	66.4	66.4	66.4	7
09:13	66.3	66.3	66.3	66.3	7
09:12	66.3	66.3	66.3	66.3	0
09:11	66.3	66.3	66.3	66.3	5
09:10	66.3	66.3	66.3	66.3	5
09:09	66.3	66.3	66.3	66.3	2
09:08	66.4	66.5	66.5	66.3	17
09:07	66.3	66.3	66.3	66.3	13
09:06	66.3	66.3	66.3	66.3	0
09:05	66.3	66.3	66.3	66.3	15
09:04	66.2	66.2	66.2	66.2	10
09:03	66.3	66.3	66.3	66.3	25
09:02	66.4	66.4	66.4	66.4	0
09:01	66.4	66.4	66.4	66.4	16

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)