成交	99.40	昨收	98.40
漲跌	1.00	開盤	97.50
漲跌幅	1.02%	最高	99.40
買進	99.40	最低	96.50
賣出	99.50	單量	30
漲停價	108.00	總量	898
跌停價	88.60	昨量	2111

委買價	委買量	委賣價	委賣量
99.40	7	99.50	9
99.30	2	99.60	4
99.20	1	99.70	2
99.00	5	99.80	13
98.70	5	99.90	4

時間	成交	開	高	低	量
13:30	99.4	99.4	99.4	99.4	32
13:29	99.4	99.4	99.4	99.4	0
13:28	99.4	99.4	99.4	99.4	0
13:27	99.4	99.4	99.4	99.4	0
13:26	99.4	99.4	99.4	99.4	0
13:25	99.4	99.3	99.4	99.3	2
13:24	99.3	99.3	99.3	99.3	7
13:23	99.2	99.2	99.2	99.2	0
13:22	99.2	99.2	99.2	99.2	0
13:21	99.2	99.2	99.2	99.2	0
13:20	99.2	99.2	99.2	99.2	3
13:19	99.1	99.1	99.1	99.1	4
13:18	99.2	99.2	99.2	99.2	0
13:17	99.2	99.2	99.2	99.2	0
13:16	99.2	99.2	99.2	99.2	18
13:15	99.2	99.2	99.2	99.2	0
13:14	99.2	99.2	99.2	99.2	0
13:13	99.2	99.2	99.2	99.2	0
13:12	99.2	99.2	99.2	99.2	0
13:11	99.2	99.2	99.2	99.2	0
13:10	99.2	99.2	99.2	99.2	0
13:09	99.2	99.2	99.2	99.2	0
13:08	99.2	99.2	99.2	99.2	0
13:07	99.2	99.2	99.2	99.2	0
13:06	99.2	99.2	99.2	99.2	0
13:05	99.2	99.1	99.2	99.1	3
13:04	99	99	99	99	0
13:03	99	99	99	99	0
13:02	99	99	99	99	0
13:01	99	99	99	99	0
13:00	99	99	99	99	0
12:59	99	99	99	99	0
12:58	99	99	99	99	0
12:57	99	99	99	99	0
12:56	99	99	99	99	2
12:55	99.1	99.1	99.1	99.1	0
12:54	99.1	99.1	99.1	99.1	2
12:53	99	99	99	99	10
12:52	99	99	99	99	0
12:51	99	99	99	99	1
12:50	99.1	99.1	99.1	99.1	1
12:49	99	99	99	99	0
12:48	99	99	99	99	0
12:47	99	99	99	99	1
12:46	99	99	99	99	0
12:45	99	99	99	99	0
12:44	99	99	99	99	0
12:43	99	99	99	99	0
12:42	99	99	99	99	4
12:41	99.1	99.1	99.1	99.1	0
12:40	99.1	99.1	99.1	99.1	0
12:39	99.1	99.1	99.1	99.1	0
12:38	99.1	99.1	99.1	99.1	0
12:37	99.1	99.1	99.1	99.1	0
12:36	99.1	99.1	99.1	99.1	0
12:35	99.1	99	99.1	99	3
12:34	99	99	99.1	99	19
12:33	99.1	99.1	99.1	99.1	1
12:32	99	99	99	99	3
12:31	98.8	98.8	98.8	98.8	0
12:30	98.8	98.8	98.8	98.8	0
12:29	98.8	98.8	98.8	98.8	0
12:28	98.8	98.8	98.8	98.8	1
12:27	98.7	98.7	98.7	98.7	0
12:26	98.7	98.7	98.7	98.7	0
12:25	98.7	98.7	98.7	98.7	0
12:24	98.7	98.7	98.7	98.7	1
12:23	98.7	98.7	98.7	98.7	0
12:22	98.7	98.7	98.7	98.7	0
12:21	98.7	98.7	98.7	98.7	1
12:20	98.8	98.8	98.8	98.8	0
12:19	98.8	98.8	98.8	98.8	0
12:18	98.8	98.8	98.8	98.8	0
12:17	98.8	98.8	98.8	98.8	0
12:16	98.8	98.8	98.8	98.8	4
12:15	98.8	98.8	98.8	98.8	0
12:14	98.8	98.8	98.8	98.8	2
12:13	98.8	98.8	98.8	98.8	0
12:12	98.8	98.8	98.8	98.8	0
12:11	98.8	98.8	98.8	98.8	0
12:10	98.8	98.7	98.8	98.7	3
12:09	98.7	98.7	98.7	98.7	1
12:08	98.7	98.7	98.7	98.7	0
12:07	98.7	98.7	98.7	98.7	1
12:06	98.9	98.9	98.9	98.9	0
12:05	98.9	98.9	98.9	98.9	0
12:04	98.9	98.9	98.9	98.9	4
12:03	99	99	99	99	0
12:02	99	99.1	99.1	99	19
12:01	99.3	99.3	99.3	99.3	12
12:00	99.2	99.2	99.2	99.2	0
11:59	99.2	98.9	99.2	98.9	11
11:58	98.8	98.8	98.8	98.8	2
11:57	98.7	98.7	98.7	98.7	0
11:56	98.7	98.7	98.7	98.7	0
11:55	98.7	98.7	98.7	98.7	0
11:54	98.7	98.7	98.7	98.7	0
11:53	98.7	98.7	98.7	98.7	0
11:52	98.7	98.7	98.7	98.7	1
11:51	98.8	98.8	98.8	98.8	0
11:50	98.8	98.8	98.8	98.8	2
11:49	98.7	98.7	98.7	98.7	4
11:48	98.7	98.7	98.7	98.7	0
11:47	98.7	98.7	98.7	98.7	0
11:46	98.7	98.6	98.7	98.6	4
11:45	98.5	98.5	98.5	98.5	0
11:44	98.5	98.5	98.5	98.5	0
11:43	98.5	98.6	98.6	98.5	3
11:42	98.5	98.5	98.5	98.5	0
11:41	98.5	98.5	98.5	98.5	0
11:40	98.5	98.3	98.5	98.3	11
11:39	97.9	97.9	97.9	97.9	0
11:38	97.9	97.9	97.9	97.9	0
11:37	97.9	97.9	97.9	97.9	0
11:36	97.9	97.9	97.9	97.9	0
11:35	97.9	97.9	97.9	97.9	0
11:34	97.9	97.9	97.9	97.9	0
11:33	97.9	97.9	97.9	97.9	0
11:32	97.9	97.9	97.9	97.9	0
11:31	97.9	97.9	97.9	97.9	0
11:30	97.9	97.9	97.9	97.9	0
11:29	97.9	97.9	97.9	97.9	18
11:28	98	98	98	98	0
11:27	98	98	98	98	0
11:26	98	98	98	98	0
11:25	98	98	98	98	3
11:24	98	98	98	98	0
11:23	98	98	98	98	3
11:22	98	98	98	98	22
11:21	98.3	98.3	98.3	98.3	0
11:20	98.3	98.3	98.3	98.3	0
11:19	98.3	98.3	98.3	98.3	0
11:18	98.3	98.3	98.3	98.3	6
11:17	98.4	98.4	98.4	98.4	0
11:16	98.4	98.4	98.4	98.4	38
11:15	98.4	98.4	98.4	98.4	0
11:14	98.4	98.4	98.4	98.4	0
11:13	98.4	98.4	98.4	98.4	0
11:12	98.4	98.4	98.4	98.4	0
11:11	98.4	98.4	98.4	98.4	0
11:10	98.4	98.4	98.4	98.4	0
11:09	98.4	98.4	98.4	98.4	0
11:08	98.4	98.4	98.4	98.4	0
11:07	98.4	98.4	98.4	98.4	0
11:06	98.4	98.4	98.4	98.4	0
11:05	98.4	98.4	98.4	98.4	0
11:04	98.4	98.4	98.4	98.4	0
11:03	98.4	98.4	98.4	98.4	0
11:02	98.4	98.4	98.4	98.4	0
11:01	98.4	98.4	98.4	98.4	0
11:00	98.4	98.4	98.4	98.4	0
10:59	98.4	98.4	98.4	98.4	0
10:58	98.4	98.4	98.4	98.4	7
10:57	98.5	98.5	98.5	98.5	0
10:56	98.5	98.5	98.5	98.5	0
10:55	98.5	98.5	98.5	98.5	2
10:54	98.4	98.4	98.4	98.4	0
10:53	98.4	98.4	98.4	98.4	0
10:52	98.4	98.4	98.4	98.4	4
10:51	98.4	98.4	98.4	98.4	4
10:50	98.3	98.3	98.3	98.3	0
10:49	98.3	98.3	98.3	98.3	0
10:48	98.3	98.3	98.3	98.3	0
10:47	98.3	98.3	98.3	98.3	0
10:46	98.3	98.3	98.3	98.3	8
10:45	98.3	98.3	98.3	98.3	0
10:44	98.3	98.3	98.3	98.3	0
10:43	98.3	98.3	98.3	98.3	0
10:42	98.3	98.3	98.3	98.3	0
10:41	98.3	98.3	98.3	98.3	0
10:40	98.3	98.3	98.3	98.3	0
10:39	98.3	98.3	98.3	98.3	0
10:38	98.3	98.3	98.3	98.3	0
10:37	98.3	98.3	98.3	98.3	0
10:36	98.3	98.3	98.3	98.3	11
10:35	97.9	97.9	97.9	97.9	0
10:34	97.9	97.9	97.9	97.9	0
10:33	97.9	97.9	97.9	97.9	0
10:32	97.9	97.9	97.9	97.9	0
10:31	97.9	97.9	97.9	97.9	0
10:30	97.9	97.9	97.9	97.9	0
10:29	97.9	97.9	97.9	97.9	0
10:28	97.9	97.9	97.9	97.9	9
10:27	98	97.9	98	97.9	25
10:26	97.4	97.4	97.4	97.4	0
10:25	97.4	97.4	97.4	97.4	0
10:24	97.4	97.4	97.4	97.4	0
10:23	97.4	97.4	97.4	97.4	0
10:22	97.4	97.4	97.4	97.4	0
10:21	97.4	97.4	97.4	97.4	12
10:20	97.7	97.5	97.8	97.5	133
10:19	98.1	98.1	98.1	98.1	0
10:18	98.1	98.1	98.1	98.1	0
10:17	98.1	98.1	98.1	98.1	2
10:16	98.4	97.9	98.4	97.9	16
10:15	97.9	97.9	97.9	97.9	0
10:14	97.9	97.9	97.9	97.9	16
10:13	97.3	97.3	97.3	97.3	0
10:12	97.3	97.3	97.3	97.3	0
10:11	97.3	97.3	97.3	97.3	0
10:10	97.3	97.3	97.3	97.3	0
10:09	97.3	97.3	97.3	97.3	0
10:08	97.3	97.3	97.3	97.3	0
10:07	97.3	97.3	97.3	97.3	0
10:06	97.3	97.3	97.3	97.3	27
10:05	97.4	97.4	97.4	97.4	0
10:04	97.4	97.4	97.4	97.4	0
10:03	97.4	97.4	97.4	97.4	0
10:02	97.4	97.4	97.4	97.4	0
10:01	97.4	97.4	97.4	97.4	0
10:00	97.4	97.4	97.4	97.4	20
09:59	97.5	97.5	97.5	97.5	0
09:58	97.5	97.5	97.5	97.5	0
09:57	97.5	97.5	97.5	97.5	0
09:56	97.5	97.5	97.5	97.5	0
09:55	97.5	97.4	97.5	97.4	11
09:54	97.3	97.3	97.3	97.3	0
09:53	97.3	97.3	97.3	97.3	0
09:52	97.3	97.3	97.3	97.3	0
09:51	97.3	97.3	97.3	97.3	15
09:50	96.9	96.9	96.9	96.9	0
09:49	96.9	96.9	96.9	96.9	0
09:48	96.9	96.9	96.9	96.9	0
09:47	96.9	96.9	96.9	96.9	5
09:46	97	97	97	97	0
09:45	97	97	97	97	0
09:44	97	97	97	97	0
09:43	97	97	97	97	0
09:42	97	97	97	97	0
09:41	97	97	97	97	1
09:40	97	97	97	97	23
09:39	96.9	96.9	96.9	96.9	0
09:38	96.9	96.9	96.9	96.9	0
09:37	96.9	96.9	96.9	96.9	0
09:36	96.9	96.9	96.9	96.9	0
09:35	96.9	96.9	96.9	96.9	0
09:34	96.9	96.9	96.9	96.9	0
09:33	96.9	96.9	96.9	96.9	0
09:32	96.9	96.9	96.9	96.9	0
09:31	96.9	96.9	96.9	96.9	16
09:30	96.8	96.8	96.8	96.8	0
09:29	96.8	96.8	96.8	96.8	0
09:28	96.8	96.8	96.8	96.8	10
09:27	96.8	96.8	96.8	96.8	0
09:26	96.8	96.8	96.8	96.8	0
09:25	96.8	96.8	96.8	96.8	0
09:24	96.8	96.8	96.8	96.8	0
09:23	96.8	96.8	96.8	96.8	0
09:22	96.8	96.8	96.8	96.8	1
09:21	97	97	97	97	19
09:20	96.7	96.7	96.7	96.7	0
09:19	96.7	96.7	96.7	96.7	11
09:18	96.8	96.8	96.8	96.8	23
09:17	97	97	97	97	0
09:16	97	97	97	97	0
09:15	97	97	97	97	0
09:14	97	97	97	96.9	78
09:13	96.9	96.9	96.9	96.9	0
09:12	96.9	96.9	96.9	96.9	0
09:11	96.9	96.9	96.9	96.9	0
09:10	96.9	96.9	96.9	96.9	0
09:09	96.9	96.9	96.9	96.9	0
09:08	96.9	96.9	96.9	96.9	0
09:07	96.9	96.9	96.9	96.9	0
09:06	96.9	96.9	96.9	96.9	54
09:05	96.8	96.8	96.8	96.8	0
09:04	96.8	96.8	96.8	96.8	0
09:03	96.8	96.8	96.8	96.8	0
09:02	96.8	97.1	97.1	96.8	27
09:01	97.1	97.5	97.6	97.1	28

指數	27717.06	昨收	28116.56
漲跌	-399.50	高點	27798.09
漲跌幅	-1.42	低點	27373.05
成交金額	5946.14億	成交張數	8894921(張)
5日均價	28253.35	5日均量	8710421(張)
10日均價	28014.31	10日均量	8511422(張)
30日均價	27052.38	30日均量	8634875(張)

上櫃

指數	259.11	昨收	261.00
漲跌	-1.89	高點	260.17
漲跌幅	-0.72	低點	254.55
成交金額	1400.84億	成交張數	2185286(張)
5日均價	263.42	5日均量	2278177(張)
10日均價	263.90	10日均量	2191985(張)
30日均價	263.06	30日均量	2177128(張)