成交	143.50	昨收	146.00
漲跌	-2.50	開盤	145.00
漲跌幅	-1.71%	最高	145.50
買進	143.50	最低	142.50
賣出	144.00	單量	80
漲停價	160.50	總量	618
跌停價	131.50	昨量	1562

委買價	委買量	委賣價	委賣量
143.50	21	144.00	49
143.00	84	144.50	13
142.50	68	145.00	24
142.00	93	145.50	27
141.50	27	146.00	15

時間	成交	開	高	低	量
13:30	143.5	143.5	143.5	143.5	81
13:29	144.5	144.5	144.5	144.5	0
13:28	144.5	144.5	144.5	144.5	0
13:27	144.5	144.5	144.5	144.5	0
13:26	144.5	144.5	144.5	144.5	0
13:25	144.5	144.5	144.5	144	12
13:24	144.5	144.5	144.5	144.5	3
13:23	144.5	144.5	144.5	144.5	3
13:22	144.5	144.5	144.5	144.5	1
13:21	144.5	144.5	144.5	144.5	3
13:20	144	144	144	144	0
13:19	144	144.5	144.5	144	4
13:18	144	144	144	144	0
13:17	144	144	144	144	3
13:16	144	144	144	144	0
13:15	144	144	144	144	0
13:14	144	144	144	144	0
13:13	144	144.5	144.5	144	6
13:12	144	144	144	144	1
13:11	144	144	144	144	0
13:10	144	144	144	144	0
13:09	144	144	144	144	0
13:08	144	144	144	144	0
13:07	144	144	144	144	0
13:06	144	144	144	144	0
13:05	144	144	144	144	1
13:04	144	144	144	144	9
13:03	144	144	144	144	2
13:02	144	144	144	144	0
13:01	144	144	144	144	5
13:00	143.5	143.5	143.5	143.5	0
12:59	143.5	144	144	143.5	3
12:58	143.5	143.5	143.5	143.5	0
12:57	143.5	143.5	143.5	143.5	0
12:56	143.5	143.5	143.5	143.5	0
12:55	143.5	143.5	143.5	143.5	0
12:54	143.5	143.5	143.5	143.5	0
12:53	143.5	143.5	143.5	143.5	0
12:52	143.5	144	144	143.5	2
12:51	144	144	144	144	1
12:50	144	144	144	144	0
12:49	144	144	144	144	1
12:48	143.5	143.5	143.5	143.5	0
12:47	143.5	143.5	143.5	143.5	1
12:46	143.5	143.5	143.5	143.5	3
12:45	143.5	143.5	143.5	143.5	3
12:44	143.5	143.5	143.5	143.5	3
12:43	143.5	143.5	143.5	143.5	0
12:42	143.5	143.5	143.5	143.5	1
12:41	143.5	143.5	143.5	143.5	1
12:40	144	144	144	144	0
12:39	144	144	144	144	1
12:38	144	144	144	144	2
12:37	144	144	144	144	0
12:36	144	144	144	144	0
12:35	144	144	144	144	0
12:34	144	144	144	144	1
12:33	144	144	144	144	0
12:32	144	144	144	144	0
12:31	144	144	144	144	0
12:30	144	144	144	144	2
12:29	144	144	144	144	0
12:28	144	144	144	144	1
12:27	144	144	144	144	0
12:26	144	144	144	144	1
12:25	144	144	144	144	0
12:24	144	144	144	144	0
12:23	144	144	144	144	0
12:22	144	144	144	144	0
12:21	144	144	144	144	0
12:20	144	144	144	144	0
12:19	144	144	144	144	0
12:18	144	144	144	144	1
12:17	143.5	143.5	143.5	143.5	3
12:16	143.5	143.5	143.5	143.5	0
12:15	143.5	143.5	143.5	143.5	0
12:14	143.5	143.5	143.5	143.5	0
12:13	143.5	143.5	143.5	143.5	0
12:12	143.5	143.5	143.5	143.5	0
12:11	143.5	143.5	143.5	143.5	0
12:10	143.5	143.5	143.5	143.5	0
12:09	143.5	143.5	143.5	143.5	0
12:08	143.5	143.5	143.5	143.5	0
12:07	143.5	143.5	143.5	143.5	0
12:06	143.5	143.5	143.5	143.5	0
12:05	143.5	143.5	143.5	143.5	0
12:04	143.5	143.5	143.5	143.5	5
12:03	143.5	143.5	143.5	143.5	0
12:02	143.5	143.5	143.5	143.5	1
12:01	143.5	143.5	143.5	143.5	0
12:00	143.5	143.5	143.5	143.5	0
11:59	143.5	143.5	143.5	143	6
11:58	143.5	143.5	143.5	143.5	2
11:57	143.5	143.5	143.5	143.5	0
11:56	143.5	143.5	143.5	143.5	0
11:55	143.5	143.5	143.5	143.5	0
11:54	143.5	143.5	143.5	143.5	0
11:53	143.5	143.5	143.5	143.5	0
11:52	143.5	143.5	143.5	143.5	0
11:51	143.5	143.5	143.5	143.5	0
11:50	143.5	143.5	143.5	143.5	0
11:49	143.5	143.5	143.5	143.5	0
11:48	143.5	143.5	143.5	143.5	0
11:47	143.5	143.5	143.5	143.5	1
11:46	143.5	143.5	143.5	143.5	6
11:45	143.5	143.5	143.5	143.5	0
11:44	143.5	143.5	143.5	143.5	0
11:43	143.5	143.5	143.5	143.5	0
11:42	143.5	143.5	143.5	143.5	0
11:41	143.5	143.5	143.5	143.5	6
11:40	144	144	144	144	0
11:39	144	144	144	144	0
11:38	144	144	144	144	0
11:37	144	144	144	144	1
11:36	143.5	143.5	143.5	143.5	0
11:35	143.5	143.5	143.5	143.5	0
11:34	143.5	143.5	143.5	143.5	0
11:33	143.5	143.5	143.5	143.5	0
11:32	143.5	143.5	143.5	143.5	6
11:31	143.5	143.5	143.5	143.5	1
11:30	143.5	143.5	143.5	143.5	1
11:29	143.5	143.5	143.5	143.5	0
11:28	143.5	143.5	143.5	143.5	0
11:27	143.5	143.5	143.5	143.5	0
11:26	143.5	143.5	143.5	143.5	1
11:25	143.5	143.5	143.5	143.5	0
11:24	143.5	143.5	143.5	143.5	0
11:23	143.5	143.5	143.5	143.5	1
11:22	143	143.5	143.5	143	2
11:21	143.5	143.5	143.5	143.5	0
11:20	143.5	143.5	143.5	143.5	0
11:19	143.5	143.5	143.5	143.5	1
11:18	143.5	143.5	143.5	143.5	0
11:17	143.5	143.5	143.5	143.5	1
11:16	143.5	143.5	143.5	143.5	1
11:15	143.5	143.5	143.5	143.5	6
11:14	143	143	143	143	0
11:13	143	143	143	143	0
11:12	143	143	143	143	0
11:11	143	143	143	143	0
11:10	143	143	143	143	0
11:09	143	143	143	143	0
11:08	143	143	143	143	0
11:07	143	143.5	143.5	143	3
11:06	143.5	143.5	143.5	143.5	0
11:05	143.5	143.5	143.5	143.5	11
11:04	143.5	143.5	143.5	143.5	0
11:03	143.5	143.5	143.5	143.5	0
11:02	143.5	143.5	143.5	143.5	0
11:01	143.5	143.5	143.5	143.5	0
11:00	143.5	143.5	143.5	143.5	0
10:59	143.5	143.5	143.5	143.5	0
10:58	143.5	143.5	143.5	143.5	0
10:57	143.5	143.5	143.5	143.5	0
10:56	143.5	143.5	143.5	143.5	0
10:55	143.5	143.5	143.5	143.5	0
10:54	143.5	143.5	143.5	143.5	0
10:53	143.5	143.5	143.5	143.5	0
10:52	143.5	143.5	143.5	143.5	0
10:51	143.5	143.5	143.5	143.5	0
10:50	143.5	143.5	143.5	143.5	0
10:49	143.5	143.5	143.5	143.5	2
10:48	143.5	143.5	143.5	143.5	0
10:47	143.5	143.5	143.5	143.5	0
10:46	143.5	143.5	143.5	143.5	0
10:45	143.5	143.5	143.5	143.5	0
10:44	143.5	143.5	143.5	143.5	0
10:43	143.5	143.5	143.5	143.5	1
10:42	143	143	143	143	3
10:41	143	143	143	143	0
10:40	143	143.5	143.5	143	7
10:39	143.5	143.5	143.5	143.5	0
10:38	143.5	143.5	143.5	143.5	0
10:37	143.5	143.5	143.5	143.5	1
10:36	143	143	143	143	0
10:35	143	143	143	143	1
10:34	143	143	143	143	4
10:33	143.5	143.5	143.5	143.5	10
10:32	144	144	144	144	1
10:31	144	144	144	144	0
10:30	144	144	144	144	1
10:29	144	143.5	144	143.5	2
10:28	143.5	143.5	143.5	143.5	0
10:27	143.5	143.5	143.5	143.5	3
10:26	143.5	143.5	143.5	143.5	14
10:25	143.5	143.5	143.5	143.5	2
10:24	143.5	143.5	143.5	143.5	1
10:23	143	143	143	143	0
10:22	143	143	143	143	1
10:21	143.5	143.5	143.5	143.5	3
10:20	143	143	143	143	0
10:19	143	143	143	143	0
10:18	143	143.5	143.5	143	2
10:17	143	143	143	143	2
10:16	143	143	143	143	0
10:15	143	143	143	143	5
10:14	142.5	143	143	142.5	13
10:13	143	143.5	143.5	143	47
10:12	143.5	143.5	143.5	143.5	0
10:11	143.5	143.5	143.5	143.5	0
10:10	143.5	143.5	143.5	143.5	0
10:09	143.5	143.5	143.5	143.5	4
10:08	144	144	144	144	0
10:07	144	144	144	144	0
10:06	144	144	144	144	0
10:05	144	144	144	144	0
10:04	144	144	144	143.5	53
10:03	144.5	144.5	144.5	144.5	0
10:02	144.5	144.5	144.5	144.5	0
10:01	144.5	144.5	144.5	144.5	2
10:00	144.5	144.5	144.5	144.5	0
09:59	144.5	144.5	144.5	144.5	2
09:58	144.5	144.5	144.5	144.5	6
09:57	144.5	144.5	144.5	144.5	3
09:56	144	144	144	144	0
09:55	144	144	144	144	1
09:54	144	144	144	144	0
09:53	144	144	144	144	0
09:52	144	144	144	144	0
09:51	144	144	144	144	0
09:50	144	144	144	144	0
09:49	144	144	144	144	1
09:48	144	144	144	144	0
09:47	144	144	144	144	1
09:46	144	144	144	144	0
09:45	144	144	144	144	0
09:44	144	144	144	144	1
09:43	144	144.5	144.5	144	26
09:42	144.5	144.5	144.5	144.5	0
09:41	144.5	144.5	144.5	144.5	2
09:40	145	145	145	145	1
09:39	145	145	145	145	0
09:38	145	145	145	145	2
09:37	145	145	145	145	1
09:36	145	145	145	145	7
09:35	145.5	145.5	145.5	145.5	0
09:34	145.5	145.5	145.5	145.5	1
09:33	145	145	145	145	0
09:32	145	145	145	145	9
09:31	144.5	144.5	144.5	144.5	0
09:30	144.5	145	145	144.5	12
09:29	145.5	145.5	145.5	145.5	1
09:28	145.5	145.5	145.5	145.5	2
09:27	145.5	145.5	145.5	145.5	0
09:26	145.5	145.5	145.5	145.5	0
09:25	145.5	145.5	145.5	145.5	0
09:24	145.5	145.5	145.5	145.5	0
09:23	145.5	145.5	145.5	145.5	0
09:22	145.5	145.5	145.5	145.5	0
09:21	145.5	145.5	145.5	145.5	0
09:20	145.5	145.5	145.5	145.5	1
09:19	145.5	145.5	145.5	145.5	8
09:18	145	145	145	145	1
09:17	144.5	144	144.5	144	7
09:16	144	144	144	144	0
09:15	144	144	144	144	2
09:14	144	144	144	144	13
09:13	144.5	144.5	144.5	144.5	1
09:12	144	144	144	144	0
09:11	144	144.5	144.5	144	3
09:10	144	144	144	144	0
09:09	144	144.5	144.5	144	3
09:08	143.5	143.5	143.5	143.5	0
09:07	143.5	144.5	144.5	143.5	30
09:06	144.5	144.5	144.5	144	11
09:05	144	144.5	144.5	144	4
09:04	144.5	144.5	144.5	144.5	8
09:03	144.5	144.5	144.5	144.5	1
09:02	145	145	145	144.5	10
09:01	145.5	145	145.5	144.5	23

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)