成交	99.10	昨收	103.00
漲跌	-3.90	開盤	103.00
漲跌幅	-3.79%	最高	103.50
買進	99.00	最低	98.50
賣出	99.10	單量	4
漲停價	113.00	總量	1867
跌停價	92.70	昨量	991

委買價	委買量	委賣價	委賣量
99.00	17	99.10	14
98.90	18	99.40	1
98.80	25	99.50	4
98.70	40	99.60	8
98.60	23	99.70	8

時間	成交	開	高	低	量
13:30	99.1	99.1	99.1	99.1	110
13:29	99.2	99.2	99.2	99.2	0
13:28	99.2	99.2	99.2	99.2	0
13:27	99.2	99.2	99.2	99.2	0
13:26	99.2	99.2	99.2	99.2	0
13:25	99.2	99.4	99.6	99.2	14
13:24	99.2	99.4	99.4	99.2	33
13:23	99.4	99.4	99.4	99.4	4
13:22	99.4	99.5	99.5	99.4	6
13:21	99.4	99.4	99.5	99.4	4
13:20	99.4	99.4	99.4	99.4	3
13:19	99.4	99.5	99.5	99.4	16
13:18	99.5	99.5	99.5	99.4	15
13:17	99.4	99.4	99.4	99.4	4
13:16	99.4	99.4	99.4	99.4	1
13:15	99.3	99.3	99.3	99.3	0
13:14	99.3	99.4	99.4	99.3	4
13:13	99.4	99.4	99.4	99.4	5
13:12	99.4	99.4	99.4	99.4	6
13:11	99.3	99.3	99.3	99.3	5
13:10	99.3	99.2	99.3	99.2	5
13:09	99.1	99.1	99.1	99.1	1
13:08	99.1	99.1	99.1	99.1	1
13:07	99	99	99	99	0
13:06	99	99	99	99	1
13:05	99	99	99	99	3
13:04	99	98.9	99	98.9	4
13:03	99	99	99	99	1
13:02	98.9	98.9	98.9	98.9	2
13:01	98.9	98.9	98.9	98.9	3
13:00	98.9	98.9	98.9	98.9	3
12:59	98.9	98.9	98.9	98.9	3
12:58	98.9	98.9	98.9	98.9	6
12:57	98.9	99	99	98.9	70
12:56	99	99	99.1	99	38
12:55	99	99	99	99	2
12:54	99.1	99.1	99.1	99.1	0
12:53	99.1	99.1	99.1	99.1	3
12:52	99.1	99.1	99.1	99.1	3
12:51	99.1	99.1	99.1	99.1	3
12:50	99.1	99.1	99.1	99.1	7
12:49	99.1	99.1	99.1	99.1	2
12:48	99.1	99.1	99.1	99.1	1
12:47	99.2	99.2	99.2	99.2	10
12:46	99.2	99.2	99.2	99.2	0
12:45	99.2	99.2	99.2	99.2	0
12:44	99.2	99.2	99.2	99.2	1
12:43	99.2	99.2	99.2	99.2	0
12:42	99.2	99.2	99.2	99.2	0
12:41	99.2	99.2	99.2	99.2	0
12:40	99.2	99.3	99.3	99.2	14
12:39	99.3	99.3	99.3	99.3	0
12:38	99.3	99.3	99.3	99.3	0
12:37	99.3	99.3	99.3	99.3	0
12:36	99.3	99.3	99.3	99.3	1
12:35	99.3	99.3	99.3	99.3	0
12:34	99.3	99.3	99.3	99.3	0
12:33	99.3	99.3	99.3	99.3	2
12:32	99.3	99.3	99.3	99.3	0
12:31	99.3	99.3	99.3	99.3	0
12:30	99.3	99.3	99.3	99.3	1
12:29	99.3	99.3	99.3	99.3	5
12:28	99.4	99.4	99.4	99.4	6
12:27	99.4	99.5	99.5	99.4	6
12:26	99.5	99.5	99.5	99.5	1
12:25	99.4	99.7	99.7	99.4	31
12:24	99.6	99.5	99.6	99.5	12
12:23	99.3	99.3	99.3	99.3	0
12:22	99.3	99.3	99.3	99.3	4
12:21	99.4	99.4	99.4	99.4	3
12:20	99.3	99.3	99.3	99.3	0
12:19	99.3	99.3	99.3	99.3	0
12:18	99.3	99.2	99.3	99	37
12:17	99.2	99.2	99.2	99.2	0
12:16	99.2	99.2	99.2	99.2	0
12:15	99.2	99.2	99.2	99.2	1
12:14	99.2	99.2	99.2	99.2	0
12:13	99.2	99.2	99.2	99.2	0
12:12	99.2	99.2	99.2	99.2	0
12:11	99.2	99.2	99.2	99.2	0
12:10	99.2	99.2	99.2	99.2	0
12:09	99.2	99.2	99.2	99.2	0
12:08	99.2	99.3	99.3	99.2	10
12:07	99.3	99.3	99.3	99.3	0
12:06	99.3	99.3	99.3	99.3	0
12:05	99.3	99.3	99.3	99.3	0
12:04	99.3	99.3	99.4	99.3	20
12:03	99.2	99.2	99.2	99.2	0
12:02	99.2	99.1	99.2	99.1	13
12:01	99.1	99.1	99.1	99.1	10
12:00	99.2	99.2	99.2	99.2	0
11:59	99.2	99.2	99.2	99.2	0
11:58	99.2	99.2	99.2	99.2	0
11:57	99.2	99.2	99.2	99.2	0
11:56	99.2	99.2	99.2	99.2	0
11:55	99.2	99.1	99.2	99.1	3
11:54	99.1	99.1	99.1	99.1	0
11:53	99.1	99.2	99.3	99.1	13
11:52	99.2	99.2	99.2	99.2	0
11:51	99.2	99.2	99.2	99.2	0
11:50	99.2	99.2	99.2	99.2	5
11:49	99.2	99.2	99.2	99.2	15
11:48	99.2	99.2	99.2	99.2	0
11:47	99.2	99.2	99.2	99.2	0
11:46	99.2	99.2	99.2	99.2	0
11:45	99.2	99.2	99.2	99.2	0
11:44	99.2	99.2	99.2	99.2	0
11:43	99.2	99.2	99.2	99.2	0
11:42	99.2	99.2	99.2	99.2	4
11:41	99.3	99.3	99.3	99.3	0
11:40	99.3	99.3	99.3	99.3	0
11:39	99.3	99.3	99.3	99.3	2
11:38	99.3	99.4	99.4	99.3	31
11:37	99.5	99.5	99.5	99.5	2
11:36	99.5	99.5	99.5	99.5	0
11:35	99.5	99.4	99.5	99.4	7
11:34	99.5	99.5	99.5	99.5	2
11:33	99.4	99.5	99.5	99.4	7
11:32	99.5	99.5	99.5	99.5	1
11:31	99.5	99.5	99.5	99.5	3
11:30	99.4	99.4	99.4	99.4	0
11:29	99.4	99.4	99.4	99.4	0
11:28	99.4	99.4	99.4	99.4	5
11:27	99.3	99.3	99.3	99.3	0
11:26	99.3	99.3	99.3	99.3	0
11:25	99.3	99.3	99.3	99.3	0
11:24	99.3	99.3	99.3	99.3	0
11:23	99.3	99.3	99.3	99.3	0
11:22	99.3	99.3	99.3	99.3	0
11:21	99.3	99.3	99.3	99.3	0
11:20	99.3	99.3	99.3	99.3	0
11:19	99.3	99.2	99.3	99.2	2
11:18	99.3	99.3	99.3	99.3	0
11:17	99.3	99.2	99.3	99.2	5
11:16	99.3	99.3	99.3	99.3	1
11:15	99.3	99.3	99.3	99.3	1
11:14	99.2	99.2	99.2	99.2	1
11:13	99.2	99.2	99.2	99.2	0
11:12	99.2	99.2	99.2	99.2	0
11:11	99.2	99.2	99.2	99.2	0
11:10	99.2	99.2	99.2	99.2	4
11:09	99.1	99.1	99.1	99.1	8
11:08	99.2	99.2	99.2	99.2	1
11:07	99.2	99.2	99.2	99.2	0
11:06	99.2	99.2	99.2	99.2	1
11:05	99	99	99	99	0
11:04	99	99	99	99	0
11:03	99	99	99	99	0
11:02	99	99	99	99	10
11:01	99	99	99	99	0
11:00	99	99	99	99	0
10:59	99	99	99	99	0
10:58	99	99	99	99	0
10:57	99	99	99	99	1
10:56	99.1	99.1	99.1	99.1	0
10:55	99.1	99.2	99.2	99.1	14
10:54	99.4	99.4	99.4	99.4	0
10:53	99.4	99.4	99.4	99.4	0
10:52	99.4	99.4	99.4	99.4	1
10:51	99.5	99.5	99.5	99.5	5
10:50	99.8	99.8	99.8	99.8	0
10:49	99.8	99.8	99.8	99.8	1
10:48	99.9	99.5	99.9	99.5	18
10:47	99.4	99.4	99.4	99.4	10
10:46	99	99	99	99	0
10:45	99	99	99	99	0
10:44	99	99	99	99	4
10:43	99	99	99	99	2
10:42	98.9	98.9	98.9	98.9	3
10:41	98.9	99	99	98.9	4
10:40	99	99	99	99	17
10:39	99	99	99	99	38
10:38	99	99	99	99	16
10:37	99.1	99	99.1	99	8
10:36	99	99	99	99	0
10:35	99	99	99	99	0
10:34	99	99	99.1	99	48
10:33	99	98.8	99	98.8	12
10:32	98.7	98.8	98.8	98.7	5
10:31	98.8	98.6	98.8	98.6	8
10:30	98.5	98.5	98.5	98.5	7
10:29	98.6	98.6	98.6	98.6	5
10:28	98.6	98.6	98.6	98.6	3
10:27	98.6	98.6	98.6	98.6	0
10:26	98.6	98.6	98.6	98.6	2
10:25	98.5	98.5	98.5	98.5	36
10:24	98.7	98.7	98.7	98.7	0
10:23	98.7	98.7	98.7	98.7	3
10:22	98.7	98.7	98.7	98.7	10
10:21	98.7	98.7	98.7	98.7	4
10:20	98.6	98.5	98.6	98.5	5
10:19	98.6	98.6	98.6	98.6	10
10:18	98.5	98.5	98.6	98.5	11
10:17	98.4	98.5	98.5	98.4	7
10:16	98.5	98.6	98.6	98.5	27
10:15	98.6	98.6	98.6	98.6	22
10:14	98.6	98.6	98.6	98.5	12
10:13	98.8	98.8	98.8	98.8	2
10:12	98.8	98.9	99	98.8	19
10:11	98.9	99.4	99.4	98.9	40
10:10	99.5	99.9	99.9	99.5	30
10:09	99.8	99.8	99.8	99.8	9
10:08	99.9	99.9	99.9	99.9	0
10:07	99.9	99.9	99.9	99.9	8
10:06	99.8	100	100	99.8	201
10:05	100	100.5	100.5	100	12
10:04	100	100.5	100.5	100	14
10:03	100.5	100.5	100.5	100.5	0
10:02	100.5	100.5	100.5	100.5	13
10:01	100.5	100.5	100.5	100.5	12
10:00	100.5	100.5	100.5	100	47
09:59	100.5	100.5	100.5	100.5	0
09:58	100.5	100.5	100.5	100.5	0
09:57	100.5	100.5	100.5	100.5	14
09:56	100.5	100.5	100.5	100.5	13
09:55	100.5	100.5	100.5	100.5	20
09:54	101	101	101	101	0
09:53	101	101	101	101	0
09:52	101	101	101	100.5	8
09:51	101	101	101	101	14
09:50	101	101	101	101	0
09:49	101	101	101	101	0
09:48	101	101	101	101	0
09:47	101	101	101	101	38
09:46	101	101	101	101	0
09:45	101	101	101	101	53
09:44	102	102	102	102	0
09:43	102	102	102	102	0
09:42	102	102	102	102	0
09:41	102	102	102	102	0
09:40	102	102	102	102	0
09:39	102	102	102	102	10
09:38	102	102	102	102	0
09:37	102	102	102	102	1
09:36	102	102	102	102	0
09:35	102	102	102	102	0
09:34	102	102	102	102	0
09:33	102	102	102	102	5
09:32	102	102	102	102	0
09:31	102	102	102	102	2
09:30	102	102	102	102	10
09:29	102	102	102	102	6
09:28	102	102	102	102	0
09:27	102	102	102	102	0
09:26	102	102	102	102	0
09:25	102	102	102	102	1
09:24	102	102	102	102	26
09:23	102.5	102.5	102.5	102.5	0
09:22	102.5	102.5	102.5	102.5	0
09:21	102.5	102.5	102.5	102.5	11
09:20	102.5	102.5	102.5	102.5	0
09:19	102.5	102.5	102.5	102.5	1
09:18	102.5	102.5	102.5	102.5	1
09:17	102.5	102.5	102.5	102.5	0
09:16	102.5	102.5	102.5	102.5	15
09:15	102.5	102.5	102.5	102.5	11
09:14	102	102	102	102	0
09:13	102	102	102	102	3
09:12	102	102	102	102	26
09:11	102	102	102	102	0
09:10	102	102	102	102	0
09:09	102	102	102	102	4
09:08	102	102	102	102	1
09:07	102	102	102	102	0
09:06	102	102.5	102.5	102	15
09:05	103	103	103	103	6
09:04	103	103	103	103	5
09:03	103	103	103	103	1
09:02	103.5	103	103.5	103	15
09:01	103	103	103	103	31

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)