成交	89.10	昨收	91.40
漲跌	-2.30	開盤	91.00
漲跌幅	-2.52%	最高	91.80
買進	89.00	最低	88.80
賣出	89.20	單量	3
漲停價	100.50	總量	1412
跌停價	82.30	昨量	1171

委買價	委買量	委賣價	委賣量
89.00	25	89.20	2
88.90	20	89.30	4
88.80	19	89.40	14
88.70	7	89.70	8
88.60	17	89.80	2

時間	成交	開	高	低	量
13:30	89.1	89.1	89.1	89.1	92
13:29	88.8	88.8	88.8	88.8	0
13:28	88.8	88.8	88.8	88.8	0
13:27	88.8	88.8	88.8	88.8	0
13:26	88.8	88.8	88.8	88.8	0
13:25	88.8	89.2	89.2	88.8	20
13:24	88.9	88.9	88.9	88.9	6
13:23	89	89.3	89.3	89	70
13:22	89.4	89.4	89.4	89.4	7
13:21	89.5	89.5	89.5	89.5	11
13:20	89.5	89.3	89.5	89.3	6
13:19	89.2	89.2	89.2	89.2	1
13:18	89.2	89.2	89.2	89.2	11
13:17	89.2	89.2	89.2	89.2	4
13:16	89.2	89.1	89.2	89.1	4
13:15	89.1	89.2	89.2	89.1	4
13:14	89.2	89.2	89.2	89.2	0
13:13	89.2	89.2	89.2	89.2	0
13:12	89.2	89.2	89.2	89.2	0
13:11	89.2	89.1	89.2	89.1	10
13:10	89.1	89.1	89.1	89.1	2
13:09	89.1	89.1	89.1	89.1	0
13:08	89.1	89.1	89.2	89	15
13:07	89.1	89.1	89.1	89.1	7
13:06	89	89.1	89.2	89	15
13:05	89.1	89.2	89.2	89.1	13
13:04	89.3	89.3	89.3	89.3	3
13:03	89.3	89.3	89.3	89.2	12
13:02	89.3	89.3	89.3	89.3	0
13:01	89.3	89.3	89.3	89.3	3
13:00	89.3	89.3	89.3	89.3	8
12:59	89.2	89.4	89.4	89.2	8
12:58	89.4	89.5	89.5	89.2	20
12:57	89.5	89.5	89.5	89.5	0
12:56	89.5	89.7	89.7	89.4	68
12:55	89.7	89.7	89.7	89.7	2
12:54	89.8	89.8	89.8	89.8	3
12:53	89.8	89.8	89.8	89.8	0
12:52	89.8	89.8	89.8	89.8	3
12:51	89.8	89.8	89.8	89.8	1
12:50	89.7	89.7	89.7	89.7	0
12:49	89.7	89.7	89.7	89.7	1
12:48	89.7	89.7	89.7	89.7	0
12:47	89.7	89.8	89.8	89.7	4
12:46	89.8	89.8	89.8	89.8	11
12:45	89.8	89.8	89.8	89.8	1
12:44	89.8	89.8	89.8	89.8	1
12:43	89.8	89.8	89.8	89.8	1
12:42	89.7	89.7	89.7	89.7	0
12:41	89.7	89.7	89.7	89.7	0
12:40	89.7	89.8	89.8	89.6	9
12:39	89.8	89.8	89.8	89.8	9
12:38	89.9	89.8	89.9	89.8	12
12:37	89.7	89.7	89.7	89.7	1
12:36	89.6	89.7	89.7	89.6	5
12:35	89.7	89.7	89.7	89.7	3
12:34	89.7	89.9	89.9	89.7	43
12:33	90	90	90	90	0
12:32	90	90	90	90	1
12:31	90	90	90	90	0
12:30	90	90	90	90	1
12:29	89.9	89.9	89.9	89.9	1
12:28	89.9	89.9	89.9	89.9	1
12:27	89.9	90	90	89.9	18
12:26	90	90	90	90	3
12:25	90	90	90	90	0
12:24	90	90	90	90	0
12:23	90	90	90	90	0
12:22	90	90	90	90	0
12:21	90	90	90	90	0
12:20	90	90	90	90	0
12:19	90	90	90	90	0
12:18	90	90	90	89.8	15
12:17	90	90	90	90	0
12:16	90	90	90	90	0
12:15	90	90	90	90	0
12:14	90	90	90	90	1
12:13	90	90	90	90	0
12:12	90	90	90	90	0
12:11	90	90	90	90	0
12:10	90	90	90	90	4
12:09	90	90	90	90	2
12:08	90	89.9	90	89.8	11
12:07	89.9	89.9	89.9	89.9	1
12:06	90	90	90	90	0
12:05	90	90	90	90	6
12:04	90.1	90.1	90.1	90.1	0
12:03	90.1	90.1	90.1	90.1	0
12:02	90.1	90.1	90.1	90.1	4
12:01	90.1	90.1	90.1	90.1	0
12:00	90.1	90.1	90.1	90.1	0
11:59	90.1	90.1	90.1	90.1	0
11:58	90.1	90.2	90.2	90.1	2
11:57	90.1	90.1	90.1	90.1	1
11:56	90.1	90.1	90.1	90.1	2
11:55	90.1	90.1	90.1	90.1	3
11:54	90	90	90	90	4
11:53	90	90	90	90	0
11:52	90	90	90	90	2
11:51	90	89.9	90	89.9	55
11:50	89.9	89.9	89.9	89.9	0
11:49	89.9	89.9	89.9	89.9	19
11:48	90	90	90.2	90	25
11:47	90.1	90.1	90.1	90.1	4
11:46	90.1	90	90.1	90	4
11:45	90	90	90	90	0
11:44	90	90	90	90	0
11:43	90	90	90.3	90	119
11:42	90.1	90.1	90.1	90.1	1
11:41	90	90	90	90	2
11:40	90	90	90	90	0
11:39	90	90	90	90	0
11:38	90	90	90	90	2
11:37	90	90	90	89.9	4
11:36	90	90	90	90	0
11:35	90	90	90	90	6
11:34	90.1	90.2	90.2	90.1	4
11:33	90.1	90.1	90.1	90.1	0
11:32	90.1	90.1	90.1	90.1	4
11:31	90.1	90.1	90.2	90	40
11:30	90.2	90.2	90.2	90.2	0
11:29	90.2	90.2	90.2	90.2	0
11:28	90.2	90.2	90.2	90.2	1
11:27	90.2	90.3	90.3	90.1	9
11:26	90.3	90.3	90.3	90.3	0
11:25	90.3	90.3	90.3	90.3	0
11:24	90.3	90.3	90.3	90.3	4
11:23	90.3	90.3	90.3	90.3	0
11:22	90.3	90.3	90.3	90.3	1
11:21	90.2	90.2	90.2	90.2	0
11:20	90.2	90.2	90.2	90.2	3
11:19	90.2	90.2	90.2	90.2	0
11:18	90.2	90.2	90.2	90.2	0
11:17	90.2	90.2	90.2	90.2	0
11:16	90.2	90.2	90.2	90.2	0
11:15	90.2	90.2	90.2	90.2	0
11:14	90.2	90.2	90.2	90.2	0
11:13	90.2	90.2	90.2	90.2	3
11:12	90.2	90.3	90.3	90.2	19
11:11	90.3	90.3	90.3	90.3	3
11:10	90.3	90.3	90.3	90.3	0
11:09	90.3	90.3	90.3	90.3	2
11:08	90.3	90.5	90.5	90.3	6
11:07	90.5	90.6	90.6	90.4	31
11:06	90.7	90.7	90.7	90.7	3
11:05	90.8	90.8	90.8	90.8	0
11:04	90.8	90.8	90.8	90.8	0
11:03	90.8	90.8	90.8	90.8	0
11:02	90.8	90.8	90.8	90.8	0
11:01	90.8	90.8	90.8	90.8	0
11:00	90.8	90.8	90.8	90.8	0
10:59	90.8	90.8	90.8	90.8	0
10:58	90.8	90.8	90.8	90.8	0
10:57	90.8	90.8	90.8	90.8	0
10:56	90.8	90.8	90.8	90.8	0
10:55	90.8	90.8	90.8	90.8	0
10:54	90.8	90.8	90.8	90.8	0
10:53	90.8	90.8	90.8	90.8	0
10:52	90.8	90.8	90.8	90.8	0
10:51	90.8	90.8	90.8	90.8	6
10:50	90.4	90.4	90.4	90.4	0
10:49	90.4	90.4	90.4	90.4	0
10:48	90.4	90.4	90.4	90.4	0
10:47	90.4	90.4	90.4	90.4	0
10:46	90.4	90.4	90.4	90.4	0
10:45	90.4	90.4	90.4	90.4	0
10:44	90.4	90.4	90.4	90.4	0
10:43	90.4	90.4	90.4	90.4	1
10:42	90.4	90.4	90.4	90.4	0
10:41	90.4	90.4	90.4	90.4	0
10:40	90.4	90.4	90.4	90.4	0
10:39	90.4	90.5	90.5	90.4	3
10:38	90.5	90.5	90.5	90.5	1
10:37	90.5	90.5	90.5	90.5	0
10:36	90.5	90.5	90.5	90.5	0
10:35	90.5	90.5	90.7	90.5	8
10:34	90.6	90.6	90.7	90.6	5
10:33	90.6	90.6	90.6	90.6	1
10:32	90.6	90.6	90.6	90.6	3
10:31	90.7	90.7	90.7	90.7	0
10:30	90.7	90.7	90.7	90.7	3
10:29	90.5	90.5	90.5	90.5	0
10:28	90.5	90.5	90.5	90.5	0
10:27	90.5	90.5	90.5	90.5	5
10:26	90.6	90.6	90.6	90.6	0
10:25	90.6	90.6	90.6	90.6	0
10:24	90.6	90.6	90.6	90.6	0
10:23	90.6	90.6	90.6	90.6	0
10:22	90.6	90.6	90.6	90.6	0
10:21	90.6	90.5	90.6	90.5	49
10:20	90.8	90.8	90.8	90.8	0
10:19	90.8	90.8	90.8	90.8	0
10:18	90.8	90.8	90.8	90.8	0
10:17	90.8	90.8	90.8	90.8	0
10:16	90.8	90.6	90.8	90.6	6
10:15	90.5	90.8	90.8	90.5	43
10:14	91	91	91	91	0
10:13	91	91	91	91	0
10:12	91	91	91	91	0
10:11	91	91.1	91.1	91	2
10:10	91.1	91.1	91.1	91.1	1
10:09	91	91.1	91.1	91	4
10:08	90.8	90.8	90.8	90.8	0
10:07	90.8	90.8	90.8	90.8	3
10:06	91.1	91.1	91.1	91.1	0
10:05	91.1	91.1	91.1	91.1	0
10:04	91.1	91.1	91.1	91.1	0
10:03	91.1	91	91.1	91	2
10:02	91	91	91	91	0
10:01	91	91	91	91	1
10:00	90.8	90.8	90.8	90.8	0
09:59	90.8	90.8	90.8	90.8	0
09:58	90.8	90.8	90.8	90.8	1
09:57	91.1	91.1	91.1	91.1	0
09:56	91.1	91	91.1	91	4
09:55	90.8	90.8	90.8	90.8	6
09:54	90.8	90.8	90.8	90.8	0
09:53	90.8	90.8	90.8	90.8	1
09:52	90.8	90.9	91	90.7	29
09:51	91.1	91.1	91.1	91.1	0
09:50	91.1	91.1	91.1	91.1	0
09:49	91.1	91	91.1	91	2
09:48	91	91	91	91	0
09:47	91	91	91	91	0
09:46	91	91	91	91	10
09:45	91.2	91.2	91.2	91.2	0
09:44	91.2	91.2	91.2	91.2	2
09:43	91.3	91.3	91.3	91.3	0
09:42	91.3	91	91.3	91	6
09:41	91.2	91.2	91.2	91.2	0
09:40	91.2	91.2	91.2	91.2	2
09:39	91.3	91.3	91.3	91.3	3
09:38	91.3	91.3	91.3	91.3	0
09:37	91.3	91.3	91.3	91.3	0
09:36	91.3	91.3	91.3	91.3	0
09:35	91.3	91.3	91.3	91.3	25
09:34	91	90.8	91	90.8	8
09:33	90.9	90.9	90.9	90.9	0
09:32	90.9	90.9	90.9	90.9	0
09:31	90.9	90.9	90.9	90.9	0
09:30	90.9	90.9	90.9	90.9	0
09:29	90.9	90.9	90.9	90.9	0
09:28	90.9	90.9	90.9	90.9	0
09:27	90.9	90.9	90.9	90.9	0
09:26	90.9	91	91	90.9	19
09:25	91.3	91.3	91.3	91.3	0
09:24	91.3	91.3	91.3	91.3	0
09:23	91.3	91.3	91.3	91.3	0
09:22	91.3	91.3	91.3	91.3	8
09:21	91.3	91.3	91.3	91.3	0
09:20	91.3	91.3	91.3	91.3	0
09:19	91.3	91.7	91.8	91.3	24
09:18	91.7	91.7	91.7	91.7	0
09:17	91.7	91.7	91.7	91.7	0
09:16	91.7	91.7	91.7	91.7	0
09:15	91.7	91.7	91.7	91.7	10
09:14	91.4	91.4	91.4	91.4	0
09:13	91.4	91.4	91.4	91.4	0
09:12	91.4	91.4	91.4	91.4	0
09:11	91.4	91.4	91.4	91.4	0
09:10	91.4	91.4	91.4	91.4	3
09:09	91.4	91.4	91.4	91.4	5
09:08	91.2	91.2	91.2	91.2	0
09:07	91.2	91.2	91.2	91.2	4
09:06	91	91	91	91	0
09:05	91	91	91	91	0
09:04	91	91.2	91.2	91	13
09:03	90.8	90.8	90.8	90.8	75
09:02	91.1	91.1	91.1	91.1	0
09:01	91.1	91.1	91.1	91.1	18

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)