成交	40.75	昨收	40.40
漲跌	0.35	開盤	40.40
漲跌幅	0.87%	最高	40.85
買進	40.75	最低	40.30
賣出	40.80	單量	1
漲停價	44.40	總量	152
跌停價	36.40	昨量	428

委買價	委買量	委賣價	委賣量
40.75	4	40.80	2
40.70	5	40.85	2
40.65	12	40.90	5
40.60	11	40.95	9
40.55	7	41.00	2

時間	成交	開	高	低	量
12:15	40.7	40.75	40.75	40.7	5
12:14	40.75	40.75	40.75	40.75	0
12:13	40.75	40.75	40.75	40.75	0
12:12	40.75	40.75	40.75	40.75	0
12:11	40.75	40.75	40.75	40.75	0
12:10	40.75	40.75	40.75	40.75	0
12:09	40.75	40.75	40.75	40.75	0
12:08	40.75	40.75	40.75	40.75	2
12:07	40.75	40.75	40.75	40.75	0
12:06	40.75	40.75	40.75	40.75	0
12:05	40.75	40.75	40.75	40.75	1
12:04	40.75	40.75	40.75	40.75	0
12:03	40.75	40.75	40.75	40.75	0
12:02	40.75	40.75	40.75	40.75	0
12:01	40.75	40.75	40.75	40.75	0
12:00	40.75	40.75	40.75	40.75	0
11:59	40.75	40.75	40.75	40.75	0
11:58	40.75	40.75	40.75	40.75	1
11:57	40.8	40.8	40.8	40.8	4
11:56	40.85	40.85	40.85	40.85	0
11:55	40.85	40.85	40.85	40.85	0
11:54	40.85	40.85	40.85	40.85	0
11:53	40.85	40.85	40.85	40.85	0
11:52	40.85	40.85	40.85	40.85	0
11:51	40.85	40.85	40.85	40.85	0
11:50	40.85	40.85	40.85	40.85	0
11:49	40.85	40.85	40.85	40.85	0
11:48	40.85	40.85	40.85	40.85	0
11:47	40.85	40.85	40.85	40.85	0
11:46	40.85	40.85	40.85	40.85	0
11:45	40.85	40.85	40.85	40.85	1
11:44	40.95	40.95	40.95	40.95	0
11:43	40.95	40.95	40.95	40.95	0
11:42	40.95	40.95	40.95	40.95	0
11:41	40.95	40.95	40.95	40.95	0
11:40	40.95	40.95	40.95	40.95	0
11:39	40.95	40.95	40.95	40.95	0
11:38	40.95	40.95	40.95	40.95	2
11:37	40.95	40.95	40.95	40.95	0
11:36	40.95	40.95	40.95	40.95	0
11:35	40.95	40.95	40.95	40.95	0
11:34	40.95	40.95	40.95	40.95	0
11:33	40.95	40.95	40.95	40.95	0
11:32	40.95	40.9	40.95	40.9	5
11:31	40.85	40.85	40.85	40.85	0
11:30	40.85	40.8	40.85	40.8	18
11:29	40.7	40.7	40.7	40.7	0
11:28	40.7	40.7	40.7	40.7	0
11:27	40.7	40.7	40.7	40.7	0
11:26	40.7	40.7	40.7	40.7	0
11:25	40.7	40.7	40.7	40.7	0
11:24	40.7	40.7	40.7	40.7	0
11:23	40.7	40.7	40.7	40.7	0
11:22	40.7	40.7	40.7	40.7	0
11:21	40.7	40.7	40.7	40.7	0
11:20	40.7	40.7	40.7	40.7	0
11:19	40.7	40.7	40.7	40.7	8
11:18	40.7	40.7	40.7	40.7	0
11:17	40.7	40.7	40.7	40.7	0
11:16	40.7	40.7	40.7	40.7	0
11:15	40.7	40.7	40.7	40.7	3
11:14	40.7	40.7	40.7	40.7	0
11:13	40.7	40.7	40.7	40.7	0
11:12	40.7	40.7	40.7	40.7	0
11:11	40.7	40.7	40.7	40.7	0
11:10	40.7	40.7	40.7	40.7	0
11:09	40.7	40.7	40.7	40.7	0
11:08	40.7	40.7	40.7	40.7	0
11:07	40.7	40.7	40.7	40.7	0
11:06	40.7	40.7	40.7	40.7	0
11:05	40.7	40.7	40.7	40.7	0
11:04	40.7	40.75	40.75	40.7	9
11:03	40.75	40.75	40.75	40.75	0
11:02	40.75	40.75	40.75	40.75	0
11:01	40.75	40.75	40.75	40.75	0
11:00	40.75	40.75	40.75	40.75	0
10:59	40.75	40.75	40.75	40.75	0
10:58	40.75	40.75	40.75	40.75	0
10:57	40.75	40.75	40.75	40.75	10
10:56	40.8	40.8	40.8	40.8	0
10:55	40.8	40.8	40.8	40.8	0
10:54	40.8	40.8	40.8	40.8	0
10:53	40.8	40.8	40.8	40.8	0
10:52	40.8	40.8	40.8	40.8	5
10:51	40.7	40.7	40.7	40.7	0
10:50	40.7	40.7	40.7	40.7	0
10:49	40.7	40.7	40.7	40.7	0
10:48	40.7	40.7	40.7	40.7	0
10:47	40.7	40.7	40.7	40.7	0
10:46	40.7	40.7	40.7	40.7	0
10:45	40.7	40.7	40.7	40.7	0
10:44	40.7	40.7	40.7	40.7	0
10:43	40.7	40.7	40.7	40.7	0
10:42	40.7	40.7	40.7	40.7	0
10:41	40.7	40.7	40.7	40.7	0
10:40	40.7	40.7	40.7	40.7	0
10:39	40.7	40.7	40.7	40.7	0
10:38	40.7	40.75	40.75	40.7	8
10:37	40.55	40.55	40.55	40.55	0
10:36	40.55	40.55	40.55	40.55	0
10:35	40.55	40.55	40.55	40.55	0
10:34	40.55	40.55	40.55	40.55	0
10:33	40.55	40.55	40.55	40.55	0
10:32	40.55	40.55	40.55	40.55	0
10:31	40.55	40.55	40.55	40.55	0
10:30	40.55	40.55	40.55	40.55	0
10:29	40.55	40.55	40.55	40.55	0
10:28	40.55	40.55	40.55	40.55	0
10:27	40.55	40.55	40.55	40.55	0
10:26	40.55	40.55	40.55	40.55	0
10:25	40.55	40.55	40.55	40.55	0
10:24	40.55	40.55	40.55	40.55	0
10:23	40.55	40.55	40.55	40.55	0
10:22	40.55	40.55	40.55	40.55	0
10:21	40.55	40.55	40.55	40.55	0
10:20	40.55	40.55	40.55	40.55	0
10:19	40.55	40.55	40.55	40.55	0
10:18	40.55	40.55	40.55	40.55	0
10:17	40.55	40.6	40.6	40.55	9
10:16	40.55	40.55	40.55	40.55	0
10:15	40.55	40.55	40.55	40.55	0
10:14	40.55	40.55	40.55	40.55	0
10:13	40.55	40.55	40.55	40.55	0
10:12	40.55	40.55	40.55	40.55	0
10:11	40.55	40.55	40.55	40.55	0
10:10	40.55	40.55	40.55	40.55	0
10:09	40.55	40.55	40.55	40.55	0
10:08	40.55	40.55	40.55	40.55	4
10:07	40.45	40.45	40.45	40.45	0
10:06	40.45	40.45	40.45	40.45	0
10:05	40.45	40.45	40.45	40.45	0
10:04	40.45	40.45	40.45	40.45	0
10:03	40.45	40.45	40.45	40.45	5
10:02	40.45	40.45	40.45	40.45	0
10:01	40.45	40.45	40.45	40.45	0
10:00	40.45	40.45	40.45	40.45	0
09:59	40.45	40.45	40.45	40.45	0
09:58	40.45	40.45	40.45	40.45	0
09:57	40.45	40.45	40.45	40.45	0
09:56	40.45	40.45	40.45	40.45	0
09:55	40.45	40.45	40.45	40.45	0
09:54	40.45	40.45	40.45	40.45	0
09:53	40.45	40.45	40.45	40.45	12
09:52	40.5	40.5	40.5	40.5	0
09:51	40.5	40.5	40.5	40.5	0
09:50	40.5	40.5	40.5	40.5	0
09:49	40.5	40.5	40.5	40.5	0
09:48	40.5	40.5	40.5	40.5	0
09:47	40.5	40.5	40.5	40.5	11
09:46	40.4	40.4	40.4	40.4	0
09:45	40.4	40.4	40.4	40.4	0
09:44	40.4	40.4	40.4	40.4	0
09:43	40.4	40.4	40.4	40.4	0
09:42	40.4	40.4	40.4	40.4	0
09:41	40.4	40.45	40.45	40.4	8
09:40	40.4	40.4	40.4	40.4	0
09:39	40.4	40.4	40.4	40.4	0
09:38	40.4	40.4	40.4	40.4	1
09:37	40.4	40.4	40.4	40.4	0
09:36	40.4	40.4	40.4	40.4	0
09:35	40.4	40.4	40.4	40.4	0
09:34	40.4	40.4	40.4	40.4	0
09:33	40.4	40.4	40.4	40.4	0
09:32	40.4	40.4	40.4	40.4	0
09:31	40.4	40.4	40.4	40.4	0
09:30	40.4	40.4	40.4	40.4	1
09:29	40.3	40.3	40.3	40.3	0
09:28	40.3	40.3	40.3	40.3	1
09:27	40.35	40.5	40.5	40.35	9
09:26	40.5	40.5	40.5	40.5	0
09:25	40.5	40.5	40.5	40.5	0
09:24	40.5	40.5	40.5	40.5	1
09:23	40.5	40.5	40.5	40.5	0
09:22	40.5	40.5	40.5	40.5	0
09:21	40.5	40.5	40.5	40.5	0
09:20	40.5	40.5	40.5	40.5	0
09:19	40.5	40.5	40.5	40.5	0
09:18	40.5	40.5	40.5	40.5	4
09:17	40.5	40.5	40.5	40.5	0
09:16	40.5	40.5	40.5	40.5	2
09:15	40.5	40.5	40.5	40.5	0
09:14	40.5	40.5	40.5	40.5	0
09:13	40.5	40.5	40.5	40.5	5
09:12	40.4	40.4	40.4	40.4	0
09:11	40.4	40.4	40.4	40.4	0
09:10	40.4	40.4	40.4	40.4	0
09:09	40.4	40.4	40.4	40.4	0
09:08	40.4	40.4	40.4	40.4	0
09:07	40.4	40.4	40.4	40.4	0
09:06	40.4	40.4	40.4	40.4	0
09:05	40.4	40.4	40.4	40.4	0
09:04	40.4	40.4	40.4	40.4	0
09:03	40.4	40.4	40.4	40.4	0
09:02	40.4	40.4	40.4	40.4	0
09:01	40.4	40.4	40.4	40.4	4

指數	43702.27	昨收	44704.44
漲跌	-1002.17	高點	44668.75
漲跌幅	-2.24	低點	43652.68
成交金額	9008.87億	成交張數	10755724(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.22	昨收	424.71
漲跌	-11.49	高點	426.87
漲跌幅	-2.71	低點	413.14
成交金額	2288.88億	成交張數	2147163(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)