成交	38.45	昨收	38.65
漲跌	-0.20	開盤	38.95
漲跌幅	-0.52%	最高	38.95
買進	38.40	最低	38.30
賣出	38.45	單量	7
漲停價	42.50	總量	160
跌停價	34.80	昨量	369

委買價	委買量	委賣價	委賣量
38.40	1	38.45	64
38.35	3	38.50	3
38.30	21	38.60	1
38.25	7	38.65	1
38.20	13	38.70	6

時間	成交	開	高	低	量
13:30	38.45	38.45	38.45	38.45	27
13:29	38.4	38.4	38.4	38.4	0
13:28	38.4	38.4	38.4	38.4	0
13:27	38.4	38.4	38.4	38.4	0
13:26	38.4	38.4	38.4	38.4	0
13:25	38.4	38.4	38.4	38.4	0
13:24	38.4	38.4	38.4	38.4	0
13:23	38.4	38.4	38.4	38.4	0
13:22	38.4	38.4	38.4	38.4	0
13:21	38.4	38.4	38.4	38.4	0
13:20	38.4	38.4	38.4	38.4	0
13:19	38.4	38.4	38.4	38.4	0
13:18	38.4	38.4	38.4	38.4	0
13:17	38.4	38.4	38.4	38.4	0
13:16	38.4	38.4	38.4	38.4	0
13:15	38.4	38.4	38.4	38.4	0
13:14	38.4	38.4	38.4	38.4	0
13:13	38.4	38.4	38.4	38.4	0
13:12	38.4	38.4	38.4	38.4	0
13:11	38.4	38.4	38.4	38.4	0
13:10	38.4	38.4	38.4	38.4	0
13:09	38.4	38.4	38.4	38.4	0
13:08	38.4	38.4	38.4	38.4	0
13:07	38.4	38.4	38.4	38.4	0
13:06	38.4	38.4	38.4	38.4	0
13:05	38.4	38.4	38.4	38.4	0
13:04	38.4	38.4	38.4	38.4	0
13:03	38.4	38.4	38.4	38.4	0
13:02	38.4	38.4	38.4	38.4	0
13:01	38.4	38.4	38.4	38.4	0
13:00	38.4	38.4	38.4	38.4	2
12:59	38.35	38.35	38.35	38.35	0
12:58	38.35	38.35	38.35	38.35	0
12:57	38.35	38.35	38.35	38.35	2
12:56	38.35	38.35	38.35	38.35	1
12:55	38.3	38.35	38.35	38.3	2
12:54	38.35	38.35	38.35	38.35	1
12:53	38.35	38.35	38.35	38.35	3
12:52	38.35	38.35	38.35	38.35	2
12:51	38.35	38.35	38.35	38.35	1
12:50	38.35	38.35	38.35	38.35	0
12:49	38.35	38.35	38.35	38.35	0
12:48	38.35	38.35	38.35	38.35	0
12:47	38.35	38.35	38.35	38.35	0
12:46	38.35	38.35	38.35	38.35	0
12:45	38.35	38.35	38.35	38.35	1
12:44	38.35	38.35	38.35	38.35	0
12:43	38.35	38.35	38.35	38.35	1
12:42	38.35	38.35	38.35	38.35	0
12:41	38.35	38.35	38.35	38.35	0
12:40	38.35	38.35	38.35	38.35	0
12:39	38.35	38.35	38.35	38.35	1
12:38	38.35	38.35	38.35	38.35	0
12:37	38.35	38.35	38.35	38.35	0
12:36	38.35	38.35	38.35	38.35	0
12:35	38.35	38.35	38.35	38.35	0
12:34	38.35	38.35	38.35	38.35	0
12:33	38.35	38.35	38.35	38.35	0
12:32	38.35	38.35	38.35	38.35	0
12:31	38.35	38.35	38.35	38.35	0
12:30	38.35	38.35	38.35	38.35	0
12:29	38.35	38.35	38.35	38.35	1
12:28	38.35	38.35	38.35	38.35	0
12:27	38.35	38.35	38.35	38.35	0
12:26	38.35	38.35	38.35	38.35	0
12:25	38.35	38.35	38.35	38.35	0
12:24	38.35	38.35	38.35	38.35	0
12:23	38.35	38.35	38.35	38.35	0
12:22	38.35	38.35	38.35	38.35	0
12:21	38.35	38.35	38.35	38.35	0
12:20	38.35	38.35	38.35	38.35	0
12:19	38.35	38.35	38.35	38.35	0
12:18	38.35	38.35	38.35	38.35	2
12:17	38.35	38.35	38.35	38.35	0
12:16	38.35	38.35	38.35	38.35	0
12:15	38.35	38.35	38.35	38.35	0
12:14	38.35	38.35	38.35	38.35	0
12:13	38.35	38.35	38.35	38.35	0
12:12	38.35	38.35	38.35	38.35	0
12:11	38.35	38.35	38.35	38.35	0
12:10	38.35	38.35	38.35	38.35	0
12:09	38.35	38.35	38.35	38.35	0
12:08	38.35	38.35	38.35	38.35	0
12:07	38.35	38.35	38.35	38.35	0
12:06	38.35	38.35	38.35	38.35	0
12:05	38.35	38.35	38.35	38.35	0
12:04	38.35	38.35	38.35	38.35	0
12:03	38.35	38.35	38.35	38.35	0
12:02	38.35	38.35	38.35	38.35	0
12:01	38.35	38.35	38.35	38.35	2
12:00	38.35	38.35	38.35	38.35	0
11:59	38.35	38.35	38.35	38.35	0
11:58	38.35	38.35	38.35	38.35	0
11:57	38.35	38.35	38.35	38.35	0
11:56	38.35	38.35	38.35	38.35	0
11:55	38.35	38.35	38.35	38.35	0
11:54	38.35	38.35	38.35	38.35	4
11:53	38.4	38.4	38.4	38.4	0
11:52	38.4	38.4	38.4	38.4	0
11:51	38.4	38.4	38.4	38.4	0
11:50	38.4	38.4	38.4	38.4	0
11:49	38.4	38.4	38.4	38.4	0
11:48	38.4	38.4	38.4	38.4	0
11:47	38.4	38.4	38.4	38.4	0
11:46	38.4	38.4	38.4	38.4	0
11:45	38.4	38.4	38.4	38.4	0
11:44	38.4	38.4	38.4	38.4	0
11:43	38.4	38.4	38.4	38.4	0
11:42	38.4	38.4	38.4	38.4	0
11:41	38.4	38.4	38.4	38.4	0
11:40	38.4	38.4	38.4	38.4	0
11:39	38.4	38.4	38.4	38.4	0
11:38	38.4	38.4	38.4	38.4	0
11:37	38.4	38.4	38.4	38.4	0
11:36	38.4	38.4	38.4	38.4	0
11:35	38.4	38.4	38.4	38.4	0
11:34	38.4	38.4	38.4	38.4	0
11:33	38.4	38.4	38.4	38.4	0
11:32	38.4	38.4	38.4	38.4	0
11:31	38.4	38.4	38.4	38.4	0
11:30	38.4	38.4	38.4	38.4	1
11:29	38.4	38.4	38.4	38.4	0
11:28	38.4	38.4	38.4	38.4	0
11:27	38.4	38.4	38.4	38.4	8
11:26	38.4	38.4	38.4	38.4	0
11:25	38.4	38.4	38.4	38.4	11
11:24	38.4	38.4	38.4	38.4	0
11:23	38.4	38.4	38.4	38.4	0
11:22	38.4	38.4	38.4	38.4	0
11:21	38.4	38.4	38.4	38.4	0
11:20	38.4	38.4	38.4	38.4	0
11:19	38.4	38.4	38.4	38.4	0
11:18	38.4	38.4	38.4	38.4	0
11:17	38.4	38.4	38.4	38.4	0
11:16	38.4	38.4	38.4	38.4	0
11:15	38.4	38.4	38.4	38.4	0
11:14	38.4	38.4	38.4	38.4	0
11:13	38.4	38.4	38.4	38.4	0
11:12	38.4	38.4	38.4	38.4	0
11:11	38.4	38.4	38.4	38.4	0
11:10	38.4	38.4	38.4	38.4	0
11:09	38.4	38.4	38.4	38.4	5
11:08	38.45	38.45	38.45	38.45	0
11:07	38.45	38.45	38.45	38.45	0
11:06	38.45	38.45	38.45	38.45	0
11:05	38.45	38.45	38.45	38.45	0
11:04	38.45	38.45	38.45	38.45	0
11:03	38.45	38.45	38.45	38.45	0
11:02	38.45	38.45	38.45	38.45	0
11:01	38.45	38.45	38.45	38.45	0
11:00	38.45	38.45	38.45	38.45	0
10:59	38.45	38.45	38.45	38.45	0
10:58	38.45	38.45	38.45	38.45	0
10:57	38.45	38.45	38.45	38.45	0
10:56	38.45	38.45	38.45	38.45	0
10:55	38.45	38.45	38.45	38.45	0
10:54	38.45	38.45	38.45	38.45	0
10:53	38.45	38.45	38.45	38.45	0
10:52	38.45	38.45	38.45	38.45	0
10:51	38.45	38.45	38.45	38.45	0
10:50	38.45	38.45	38.45	38.45	0
10:49	38.45	38.45	38.45	38.45	0
10:48	38.45	38.45	38.45	38.45	0
10:47	38.45	38.45	38.45	38.45	0
10:46	38.45	38.45	38.45	38.45	0
10:45	38.45	38.45	38.45	38.45	0
10:44	38.45	38.45	38.45	38.45	0
10:43	38.45	38.45	38.45	38.45	6
10:42	38.4	38.4	38.4	38.4	0
10:41	38.4	38.4	38.4	38.4	0
10:40	38.4	38.4	38.4	38.4	0
10:39	38.4	38.4	38.4	38.4	0
10:38	38.4	38.4	38.4	38.4	0
10:37	38.4	38.4	38.4	38.4	0
10:36	38.4	38.4	38.4	38.4	0
10:35	38.4	38.4	38.4	38.4	0
10:34	38.4	38.4	38.4	38.4	0
10:33	38.4	38.4	38.4	38.4	0
10:32	38.4	38.4	38.4	38.4	0
10:31	38.4	38.4	38.4	38.4	0
10:30	38.4	38.4	38.4	38.4	0
10:29	38.4	38.4	38.4	38.4	0
10:28	38.4	38.4	38.4	38.4	0
10:27	38.4	38.4	38.4	38.4	0
10:26	38.4	38.4	38.4	38.4	0
10:25	38.4	38.4	38.4	38.4	1
10:24	38.45	38.45	38.45	38.45	0
10:23	38.45	38.45	38.45	38.45	0
10:22	38.45	38.45	38.45	38.45	0
10:21	38.45	38.45	38.45	38.45	0
10:20	38.45	38.45	38.45	38.45	0
10:19	38.45	38.45	38.45	38.45	0
10:18	38.45	38.45	38.45	38.45	4
10:17	38.45	38.45	38.45	38.45	0
10:16	38.45	38.45	38.45	38.45	0
10:15	38.45	38.45	38.45	38.45	0
10:14	38.45	38.45	38.45	38.45	1
10:13	38.5	38.5	38.5	38.5	2
10:12	38.5	38.5	38.5	38.5	0
10:11	38.5	38.5	38.5	38.5	0
10:10	38.5	38.5	38.5	38.5	1
10:09	38.65	38.65	38.65	38.65	7
10:08	38.5	38.5	38.5	38.5	0
10:07	38.5	38.5	38.5	38.5	0
10:06	38.5	38.5	38.5	38.5	11
10:05	38.6	38.6	38.6	38.6	0
10:04	38.6	38.6	38.6	38.6	0
10:03	38.6	38.6	38.6	38.6	0
10:02	38.6	38.6	38.6	38.6	0
10:01	38.6	38.6	38.6	38.6	0
10:00	38.6	38.6	38.6	38.6	0
09:59	38.6	38.6	38.6	38.6	0
09:58	38.6	38.6	38.6	38.6	0
09:57	38.6	38.6	38.6	38.6	0
09:56	38.6	38.6	38.6	38.6	0
09:55	38.6	38.6	38.6	38.6	0
09:54	38.6	38.6	38.6	38.6	4
09:53	38.6	38.6	38.6	38.6	0
09:52	38.6	38.6	38.6	38.6	0
09:51	38.6	38.6	38.6	38.6	0
09:50	38.6	38.6	38.6	38.6	0
09:49	38.6	38.6	38.6	38.6	2
09:48	38.6	38.6	38.6	38.6	1
09:47	38.55	38.55	38.55	38.55	0
09:46	38.55	38.55	38.55	38.55	3
09:45	38.6	38.6	38.6	38.6	0
09:44	38.6	38.6	38.6	38.6	6
09:43	38.5	38.5	38.5	38.5	0
09:42	38.5	38.5	38.5	38.5	0
09:41	38.5	38.5	38.5	38.5	0
09:40	38.5	38.5	38.5	38.5	0
09:39	38.5	38.5	38.5	38.5	0
09:38	38.5	38.5	38.5	38.5	0
09:37	38.5	38.5	38.5	38.5	4
09:36	38.5	38.5	38.5	38.5	0
09:35	38.5	38.5	38.5	38.5	0
09:34	38.5	38.5	38.5	38.5	0
09:33	38.5	38.5	38.5	38.5	0
09:32	38.5	38.5	38.5	38.5	4
09:31	38.5	38.5	38.5	38.5	0
09:30	38.5	38.5	38.5	38.5	0
09:29	38.5	38.5	38.5	38.5	0
09:28	38.5	38.5	38.5	38.5	2
09:27	38.5	38.5	38.5	38.5	0
09:26	38.5	38.5	38.5	38.5	1
09:25	38.5	38.5	38.5	38.5	0
09:24	38.5	38.5	38.5	38.5	1
09:23	38.5	38.5	38.5	38.5	4
09:22	38.6	38.6	38.6	38.6	0
09:21	38.6	38.6	38.6	38.6	0
09:20	38.6	38.6	38.6	38.6	0
09:19	38.6	38.6	38.6	38.6	0
09:18	38.6	38.6	38.6	38.6	0
09:17	38.6	38.6	38.6	38.6	2
09:16	38.65	38.65	38.65	38.65	0
09:15	38.65	38.65	38.65	38.65	7
09:14	38.65	38.65	38.65	38.65	1
09:13	38.65	38.65	38.65	38.65	1
09:12	38.7	38.7	38.7	38.7	0
09:11	38.7	38.7	38.7	38.7	0
09:10	38.7	38.7	38.7	38.7	0
09:09	38.7	38.7	38.7	38.7	0
09:08	38.7	38.7	38.7	38.7	0
09:07	38.7	38.7	38.7	38.7	1
09:06	38.75	38.75	38.75	38.75	1
09:05	38.8	38.8	38.8	38.8	0
09:04	38.8	38.8	38.8	38.8	0
09:03	38.8	38.8	38.8	38.8	0
09:02	38.8	38.8	38.8	38.8	2
09:01	38.95	38.95	38.95	38.95	2

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)