成交	37.90	昨收	37.95
漲跌	-0.05	開盤	37.80
漲跌幅	-0.13%	最高	38.20
買進	37.85	最低	37.80
賣出	37.95	單量	4
漲停價	41.70	總量	100
跌停價	34.20	昨量	32

委買價	委買量	委賣價	委賣量
37.85	6	37.95	1
37.80	19	38.00	9
37.75	5	38.05	1
37.70	4	38.15	6
37.65	9	38.20	11

時間	成交	開	高	低	量
13:30	37.9	37.9	37.9	37.9	4
13:29	38	38	38	38	0
13:28	38	38	38	38	0
13:27	38	38	38	38	0
13:26	38	38	38	38	0
13:25	38	38	38	38	0
13:24	38	38	38	38	0
13:23	38	38	38	38	0
13:22	38	38	38	38	0
13:21	38	38	38	38	0
13:20	38	38	38	38	0
13:19	38	38	38	38	1
13:18	37.9	37.9	37.9	37.9	0
13:17	37.9	37.9	37.9	37.9	0
13:16	37.9	37.9	37.9	37.9	0
13:15	37.9	37.9	37.9	37.9	0
13:14	37.9	37.9	37.9	37.9	0
13:13	37.9	37.9	37.9	37.9	0
13:12	37.9	37.9	37.9	37.9	5
13:11	37.95	37.95	37.95	37.95	0
13:10	37.95	37.95	37.95	37.95	0
13:09	37.95	37.95	37.95	37.95	0
13:08	37.95	37.95	37.95	37.95	0
13:07	37.95	37.95	37.95	37.95	0
13:06	37.95	37.95	37.95	37.95	0
13:05	37.95	37.95	37.95	37.95	0
13:04	37.95	37.95	37.95	37.95	1
13:03	37.9	37.9	37.9	37.9	0
13:02	37.9	37.9	37.9	37.9	0
13:01	37.9	37.9	37.9	37.9	0
13:00	37.9	37.9	37.9	37.9	0
12:59	37.9	37.9	37.9	37.9	0
12:58	37.9	37.9	37.9	37.9	0
12:57	37.9	37.9	37.9	37.9	0
12:56	37.9	37.9	37.9	37.9	0
12:55	37.9	37.9	37.9	37.9	0
12:54	37.9	37.9	37.9	37.9	0
12:53	37.9	37.9	37.9	37.9	0
12:52	37.9	37.9	37.9	37.9	0
12:51	37.9	37.9	37.9	37.9	0
12:50	37.9	37.9	37.9	37.9	0
12:49	37.9	37.9	37.9	37.9	0
12:48	37.9	37.9	37.9	37.9	0
12:47	37.9	37.9	37.9	37.9	0
12:46	37.9	37.9	37.9	37.9	0
12:45	37.9	37.9	37.9	37.9	0
12:44	37.9	37.9	37.9	37.9	0
12:43	37.9	37.9	37.9	37.9	0
12:42	37.9	37.9	37.9	37.9	0
12:41	37.9	37.9	37.9	37.9	0
12:40	37.9	37.9	37.9	37.9	0
12:39	37.9	37.9	37.9	37.9	0
12:38	37.9	37.9	37.9	37.9	0
12:37	37.9	37.9	37.9	37.9	0
12:36	37.9	37.9	37.9	37.9	0
12:35	37.9	37.9	37.9	37.9	0
12:34	37.9	37.9	37.9	37.9	0
12:33	37.9	37.9	37.9	37.9	0
12:32	37.9	37.9	37.9	37.9	0
12:31	37.9	37.9	37.9	37.9	0
12:30	37.9	37.9	37.9	37.9	0
12:29	37.9	37.9	37.9	37.9	0
12:28	37.9	37.9	37.9	37.9	0
12:27	37.9	37.9	37.9	37.9	0
12:26	37.9	37.95	37.95	37.9	2
12:25	37.9	37.9	37.9	37.9	0
12:24	37.9	37.9	37.9	37.9	0
12:23	37.9	37.9	37.9	37.9	0
12:22	37.9	37.9	37.9	37.9	0
12:21	37.9	37.9	37.9	37.9	0
12:20	37.9	37.9	37.9	37.9	0
12:19	37.9	37.9	37.9	37.9	0
12:18	37.9	37.9	37.9	37.9	0
12:17	37.9	37.9	37.9	37.9	1
12:16	37.9	37.9	37.9	37.9	0
12:15	37.9	37.9	37.9	37.9	0
12:14	37.9	37.9	37.9	37.9	0
12:13	37.9	37.9	37.9	37.9	0
12:12	37.9	37.9	37.9	37.9	0
12:11	37.9	37.9	37.9	37.9	0
12:10	37.9	37.9	37.9	37.9	0
12:09	37.9	37.9	37.9	37.9	0
12:08	37.9	37.9	37.9	37.9	1
12:07	37.9	37.9	37.9	37.9	0
12:06	37.9	37.9	37.9	37.9	0
12:05	37.9	37.9	37.9	37.9	0
12:04	37.9	37.9	37.9	37.9	0
12:03	37.9	37.9	37.9	37.9	2
12:02	37.95	37.95	37.95	37.95	0
12:01	37.95	37.95	37.95	37.95	0
12:00	37.95	37.95	37.95	37.95	0
11:59	37.95	37.95	37.95	37.95	0
11:58	37.95	37.95	37.95	37.95	0
11:57	37.95	37.95	37.95	37.95	0
11:56	37.95	37.95	37.95	37.95	0
11:55	37.95	37.95	37.95	37.95	1
11:54	37.9	37.9	37.9	37.9	0
11:53	37.9	37.9	37.9	37.9	2
11:52	37.9	37.9	37.9	37.9	0
11:51	37.9	37.9	37.9	37.9	0
11:50	37.9	37.9	37.9	37.9	0
11:49	37.9	37.9	37.9	37.9	1
11:48	37.9	37.9	37.9	37.9	0
11:47	37.9	37.9	37.9	37.9	0
11:46	37.9	37.9	37.9	37.9	0
11:45	37.9	37.9	37.9	37.9	0
11:44	37.9	37.9	37.9	37.9	0
11:43	37.9	37.9	37.9	37.9	0
11:42	37.9	37.9	37.9	37.9	0
11:41	37.9	37.9	37.9	37.9	0
11:40	37.9	37.9	37.9	37.9	0
11:39	37.9	37.9	37.9	37.9	0
11:38	37.9	37.9	37.9	37.9	0
11:37	37.9	37.9	37.9	37.9	0
11:36	37.9	37.9	37.9	37.9	0
11:35	37.9	37.9	37.9	37.9	0
11:34	37.9	37.9	37.9	37.9	0
11:33	37.9	37.9	37.9	37.9	0
11:32	37.9	37.9	37.9	37.9	0
11:31	37.9	37.9	37.9	37.9	0
11:30	37.9	37.9	37.9	37.9	0
11:29	37.9	37.9	37.9	37.9	0
11:28	37.9	37.9	37.9	37.9	0
11:27	37.9	37.9	37.9	37.9	0
11:26	37.9	37.9	37.9	37.9	1
11:25	37.9	37.9	37.9	37.9	0
11:24	37.9	37.9	37.9	37.9	0
11:23	37.9	37.9	37.9	37.9	0
11:22	37.9	37.9	37.9	37.9	0
11:21	37.9	37.9	37.9	37.9	0
11:20	37.9	37.9	37.9	37.9	0
11:19	37.9	37.9	37.9	37.9	0
11:18	37.9	37.9	37.9	37.9	0
11:17	37.9	37.9	37.9	37.9	0
11:16	37.9	37.9	37.9	37.9	0
11:15	37.9	37.9	37.9	37.9	0
11:14	37.9	37.9	37.9	37.9	0
11:13	37.9	37.9	37.9	37.9	0
11:12	37.9	37.9	37.9	37.9	0
11:11	37.9	37.9	37.9	37.9	0
11:10	37.9	37.9	37.9	37.9	0
11:09	37.9	37.9	37.9	37.9	0
11:08	37.9	37.9	37.9	37.9	0
11:07	37.9	37.9	37.9	37.9	0
11:06	37.9	37.9	37.9	37.9	4
11:05	38.2	38.2	38.2	38.2	0
11:04	38.2	38.2	38.2	38.2	0
11:03	38.2	38.2	38.2	38.2	0
11:02	38.2	38.2	38.2	38.2	0
11:01	38.2	38.2	38.2	38.2	0
11:00	38.2	38.2	38.2	38.2	0
10:59	38.2	38.2	38.2	38.2	0
10:58	38.2	38.2	38.2	38.2	0
10:57	38.2	38.2	38.2	38.2	0
10:56	38.2	38.2	38.2	38.2	0
10:55	38.2	38.2	38.2	38.2	0
10:54	38.2	38.2	38.2	38.2	0
10:53	38.2	38.2	38.2	38.2	0
10:52	38.2	38.2	38.2	38.2	0
10:51	38.2	38.2	38.2	38.2	0
10:50	38.2	38.2	38.2	38.2	0
10:49	38.2	38.2	38.2	38.2	0
10:48	38.2	38.2	38.2	38.2	0
10:47	38.2	38.2	38.2	38.2	0
10:46	38.2	38.2	38.2	38.2	0
10:45	38.2	38.2	38.2	38.2	0
10:44	38.2	38.2	38.2	38.2	0
10:43	38.2	38.2	38.2	38.2	0
10:42	38.2	38.15	38.2	38.15	5
10:41	38.15	38.15	38.15	38.15	0
10:40	38.15	38.15	38.15	38.15	0
10:39	38.15	38.15	38.15	38.15	0
10:38	38.15	38.15	38.15	38.15	0
10:37	38.15	38.15	38.15	38.15	0
10:36	38.15	38.15	38.15	38.15	0
10:35	38.15	38.15	38.15	38.15	0
10:34	38.15	38.15	38.15	38.15	0
10:33	38.15	38.15	38.15	38.15	0
10:32	38.15	38.15	38.15	38.15	0
10:31	38.15	38.15	38.15	38.15	0
10:30	38.15	38.15	38.15	38.15	1
10:29	38.2	38.2	38.2	38.2	0
10:28	38.2	38.2	38.2	38.2	0
10:27	38.2	38.2	38.2	38.2	0
10:26	38.2	38.2	38.2	38.2	0
10:25	38.2	38.2	38.2	38.2	0
10:24	38.2	38.2	38.2	38.2	0
10:23	38.2	38.2	38.2	38.2	0
10:22	38.2	38.2	38.2	38.2	0
10:21	38.2	38.2	38.2	38.2	0
10:20	38.2	38.2	38.2	38.2	0
10:19	38.2	38.2	38.2	38.2	0
10:18	38.2	38.2	38.2	38.2	0
10:17	38.2	38.2	38.2	38.2	0
10:16	38.2	38.2	38.2	38.2	0
10:15	38.2	38.2	38.2	38.2	0
10:14	38.2	38.2	38.2	38.2	0
10:13	38.2	38.2	38.2	38.2	0
10:12	38.2	38.15	38.2	38.15	16
10:11	38.2	38.2	38.2	38.2	0
10:10	38.2	38.2	38.2	38.2	3
10:09	38.1	38.05	38.1	38.05	12
10:08	38.05	38.05	38.05	38.05	0
10:07	38.05	38.05	38.05	38.05	0
10:06	38.05	38.05	38.05	38.05	0
10:05	38.05	38.05	38.05	38.05	0
10:04	38.05	38.05	38.05	38.05	0
10:03	38.05	38.05	38.05	38.05	0
10:02	38.05	38.05	38.05	38.05	0
10:01	38.05	38.05	38.05	38.05	0
10:00	38.05	38.05	38.05	38.05	0
09:59	38.05	38.05	38.05	38.05	0
09:58	38.05	38.05	38.05	38.05	0
09:57	38.05	38.05	38.05	38.05	0
09:56	38.05	38.05	38.05	38.05	5
09:55	38.05	38.05	38.05	38.05	0
09:54	38.05	38.05	38.05	38.05	0
09:53	38.05	38.05	38.05	38.05	0
09:52	38.05	38.05	38.05	38.05	0
09:51	38.05	38.05	38.05	38.05	0
09:50	38.05	38.05	38.05	38.05	0
09:49	38.05	38.05	38.05	38.05	3
09:48	37.95	37.95	37.95	37.95	0
09:47	37.95	37.95	37.95	37.95	7
09:46	37.85	37.85	37.85	37.85	0
09:45	37.85	37.85	37.85	37.85	0
09:44	37.85	37.85	37.85	37.85	6
09:43	37.8	37.8	37.8	37.8	0
09:42	37.8	37.8	37.8	37.8	0
09:41	37.8	37.8	37.8	37.8	0
09:40	37.8	37.8	37.8	37.8	0
09:39	37.8	37.8	37.8	37.8	0
09:38	37.8	37.8	37.8	37.8	0
09:37	37.8	37.8	37.8	37.8	0
09:36	37.8	37.8	37.8	37.8	0
09:35	37.8	37.8	37.8	37.8	3
09:34	37.8	37.8	37.8	37.8	0
09:33	37.8	37.8	37.8	37.8	0
09:32	37.8	37.8	37.8	37.8	0
09:31	37.8	37.8	37.8	37.8	0
09:30	37.8	37.8	37.8	37.8	0
09:29	37.8	37.8	37.8	37.8	8
09:28	37.8	37.8	37.8	37.8	0
09:27	37.8	37.8	37.8	37.8	0
09:26	37.8	37.8	37.8	37.8	0
09:25	37.8	37.8	37.8	37.8	0
09:24	37.8	37.8	37.8	37.8	0
09:23	37.8	37.8	37.8	37.8	0
09:22	37.8	37.8	37.8	37.8	0
09:21	37.8	37.8	37.8	37.8	0
09:20	37.8	37.8	37.8	37.8	0
09:19	37.8	37.8	37.8	37.8	0
09:18	37.8	37.8	37.8	37.8	0
09:17	37.8	37.8	37.8	37.8	0
09:16	37.8	37.8	37.8	37.8	0
09:15	37.8	37.8	37.8	37.8	0
09:14	37.8	37.8	37.8	37.8	0
09:13	37.8	37.8	37.8	37.8	2
09:12	37.8	37.8	37.8	37.8	0
09:11	37.8	37.8	37.8	37.8	2
09:10	37.8	37.8	37.8	37.8	0
09:09	37.8	37.8	37.8	37.8	0
09:08	37.8	37.8	37.8	37.8	0
09:07	37.8	37.8	37.8	37.8	0
09:06	37.8	37.8	37.8	37.8	0
09:05	37.8	37.8	37.8	37.8	1
09:04	37.8	37.8	37.8	37.8	0
09:03	37.8	37.8	37.8	37.8	0
09:02	37.8	37.8	37.8	37.8	0
09:01	37.8	37.8	37.8	37.8	0

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)