成交	40.60	昨收	40.35
漲跌	0.25	開盤	40.20
漲跌幅	0.62%	最高	40.65
買進	40.50	最低	40.20
賣出	40.65	單量	1
漲停價	44.35	總量	271
跌停價	36.35	昨量	338

委買價	委買量	委賣價	委賣量
40.50	8	40.65	17
40.45	2	40.70	2
40.40	9	40.75	7
40.30	13	40.80	18
40.25	27	40.85	35

時間	成交	開	高	低	量
12:15	40.6	40.6	40.6	40.6	1
12:14	40.65	40.6	40.65	40.6	13
12:13	40.6	40.55	40.6	40.55	12
12:12	40.55	40.55	40.55	40.55	6
12:11	40.6	40.6	40.6	40.6	0
12:10	40.6	40.6	40.6	40.6	0
12:09	40.6	40.55	40.6	40.55	6
12:08	40.55	40.55	40.55	40.55	0
12:07	40.55	40.55	40.55	40.55	0
12:06	40.55	40.55	40.55	40.55	0
12:05	40.55	40.55	40.55	40.55	0
12:04	40.55	40.55	40.55	40.55	0
12:03	40.55	40.55	40.55	40.55	1
12:02	40.6	40.6	40.6	40.6	1
12:01	40.55	40.55	40.55	40.55	0
12:00	40.55	40.55	40.55	40.55	4
11:59	40.55	40.55	40.55	40.55	23
11:58	40.6	40.6	40.6	40.6	0
11:57	40.6	40.6	40.6	40.6	0
11:56	40.6	40.6	40.6	40.6	0
11:55	40.6	40.6	40.6	40.6	0
11:54	40.6	40.6	40.6	40.6	0
11:53	40.6	40.6	40.6	40.6	0
11:52	40.6	40.6	40.6	40.6	0
11:51	40.6	40.6	40.6	40.6	0
11:50	40.6	40.6	40.6	40.6	0
11:49	40.6	40.6	40.6	40.6	1
11:48	40.6	40.6	40.6	40.6	0
11:47	40.6	40.6	40.6	40.6	0
11:46	40.6	40.6	40.6	40.6	0
11:45	40.6	40.6	40.6	40.6	0
11:44	40.6	40.6	40.6	40.6	0
11:43	40.6	40.6	40.6	40.6	0
11:42	40.6	40.6	40.6	40.6	0
11:41	40.6	40.6	40.6	40.6	0
11:40	40.6	40.6	40.6	40.6	1
11:39	40.6	40.6	40.6	40.6	2
11:38	40.6	40.6	40.6	40.6	0
11:37	40.6	40.6	40.6	40.6	0
11:36	40.6	40.6	40.6	40.6	1
11:35	40.65	40.65	40.65	40.65	0
11:34	40.65	40.6	40.65	40.6	15
11:33	40.6	40.55	40.6	40.55	21
11:32	40.55	40.55	40.55	40.55	0
11:31	40.55	40.55	40.55	40.55	0
11:30	40.55	40.55	40.55	40.55	0
11:29	40.55	40.55	40.55	40.55	0
11:28	40.55	40.55	40.55	40.55	0
11:27	40.55	40.55	40.55	40.55	0
11:26	40.55	40.55	40.55	40.55	1
11:25	40.55	40.55	40.55	40.55	4
11:24	40.55	40.55	40.55	40.55	0
11:23	40.55	40.55	40.55	40.55	0
11:22	40.55	40.55	40.55	40.55	0
11:21	40.55	40.55	40.55	40.55	0
11:20	40.55	40.55	40.55	40.55	0
11:19	40.55	40.55	40.55	40.55	0
11:18	40.55	40.55	40.55	40.55	0
11:17	40.55	40.55	40.55	40.55	0
11:16	40.55	40.55	40.55	40.55	0
11:15	40.55	40.55	40.55	40.55	0
11:14	40.55	40.55	40.55	40.55	1
11:13	40.55	40.55	40.55	40.55	2
11:12	40.5	40.5	40.5	40.5	8
11:11	40.5	40.5	40.5	40.5	0
11:10	40.5	40.5	40.5	40.5	0
11:09	40.5	40.5	40.5	40.5	0
11:08	40.5	40.5	40.5	40.5	0
11:07	40.5	40.5	40.5	40.5	0
11:06	40.5	40.5	40.5	40.5	0
11:05	40.5	40.5	40.5	40.5	0
11:04	40.5	40.5	40.5	40.5	3
11:03	40.5	40.5	40.5	40.5	0
11:02	40.5	40.5	40.5	40.5	0
11:01	40.5	40.5	40.5	40.5	0
11:00	40.5	40.5	40.5	40.5	0
10:59	40.5	40.5	40.5	40.5	0
10:58	40.5	40.5	40.5	40.5	0
10:57	40.5	40.5	40.5	40.5	0
10:56	40.5	40.5	40.5	40.5	0
10:55	40.5	40.5	40.5	40.5	0
10:54	40.5	40.5	40.5	40.5	0
10:53	40.5	40.5	40.5	40.5	3
10:52	40.45	40.45	40.45	40.45	0
10:51	40.45	40.45	40.45	40.45	0
10:50	40.45	40.45	40.45	40.45	0
10:49	40.45	40.45	40.45	40.45	5
10:48	40.5	40.5	40.5	40.5	0
10:47	40.5	40.5	40.5	40.5	0
10:46	40.5	40.5	40.5	40.5	0
10:45	40.5	40.5	40.5	40.5	0
10:44	40.5	40.5	40.5	40.5	0
10:43	40.5	40.5	40.5	40.5	3
10:42	40.5	40.5	40.5	40.5	0
10:41	40.5	40.5	40.5	40.5	0
10:40	40.5	40.5	40.5	40.5	0
10:39	40.5	40.5	40.5	40.5	0
10:38	40.5	40.5	40.5	40.5	0
10:37	40.5	40.5	40.5	40.5	0
10:36	40.5	40.5	40.5	40.5	0
10:35	40.5	40.5	40.5	40.5	5
10:34	40.5	40.5	40.5	40.5	0
10:33	40.5	40.5	40.5	40.5	0
10:32	40.5	40.5	40.5	40.5	0
10:31	40.5	40.5	40.5	40.5	0
10:30	40.5	40.5	40.5	40.5	0
10:29	40.5	40.5	40.5	40.5	0
10:28	40.5	40.5	40.5	40.5	5
10:27	40.5	40.5	40.5	40.5	0
10:26	40.5	40.5	40.5	40.5	0
10:25	40.5	40.5	40.5	40.5	0
10:24	40.5	40.5	40.5	40.5	2
10:23	40.6	40.6	40.6	40.6	0
10:22	40.6	40.6	40.6	40.6	0
10:21	40.6	40.6	40.6	40.6	0
10:20	40.6	40.6	40.6	40.6	0
10:19	40.6	40.6	40.6	40.6	0
10:18	40.6	40.6	40.6	40.6	0
10:17	40.6	40.6	40.6	40.6	1
10:16	40.55	40.55	40.55	40.55	0
10:15	40.55	40.55	40.55	40.55	0
10:14	40.55	40.55	40.55	40.55	0
10:13	40.55	40.55	40.55	40.55	21
10:12	40.5	40.5	40.5	40.5	0
10:11	40.5	40.5	40.5	40.5	0
10:10	40.5	40.5	40.5	40.5	0
10:09	40.5	40.5	40.5	40.5	0
10:08	40.5	40.5	40.5	40.5	0
10:07	40.5	40.5	40.5	40.5	0
10:06	40.5	40.5	40.5	40.5	0
10:05	40.5	40.5	40.5	40.5	0
10:04	40.5	40.5	40.5	40.5	0
10:03	40.5	40.5	40.5	40.5	0
10:02	40.5	40.5	40.5	40.5	0
10:01	40.5	40.5	40.5	40.5	0
10:00	40.5	40.5	40.5	40.5	0
09:59	40.5	40.5	40.5	40.5	0
09:58	40.5	40.5	40.5	40.5	0
09:57	40.5	40.5	40.5	40.5	0
09:56	40.5	40.5	40.5	40.5	0
09:55	40.5	40.5	40.5	40.5	0
09:54	40.5	40.5	40.5	40.5	0
09:53	40.5	40.5	40.5	40.5	0
09:52	40.5	40.5	40.5	40.5	31
09:51	40.45	40.45	40.45	40.45	0
09:50	40.45	40.45	40.45	40.45	0
09:49	40.45	40.45	40.45	40.45	0
09:48	40.45	40.45	40.45	40.45	0
09:47	40.45	40.45	40.45	40.45	0
09:46	40.45	40.45	40.45	40.45	0
09:45	40.45	40.45	40.45	40.45	0
09:44	40.45	40.45	40.45	40.45	0
09:43	40.45	40.45	40.45	40.45	0
09:42	40.45	40.45	40.45	40.45	0
09:41	40.45	40.45	40.45	40.45	0
09:40	40.45	40.45	40.45	40.45	0
09:39	40.45	40.45	40.45	40.45	0
09:38	40.45	40.45	40.45	40.45	37
09:37	40.45	40.45	40.45	40.45	0
09:36	40.45	40.45	40.45	40.45	0
09:35	40.45	40.45	40.45	40.45	0
09:34	40.45	40.45	40.45	40.45	0
09:33	40.45	40.45	40.45	40.45	0
09:32	40.45	40.45	40.45	40.45	0
09:31	40.45	40.45	40.45	40.45	0
09:30	40.45	40.45	40.45	40.45	0
09:29	40.45	40.45	40.45	40.45	0
09:28	40.45	40.45	40.45	40.45	0
09:27	40.45	40.45	40.45	40.45	0
09:26	40.45	40.45	40.45	40.45	0
09:25	40.45	40.45	40.45	40.45	0
09:24	40.45	40.45	40.45	40.45	1
09:23	40.45	40.45	40.45	40.45	5
09:22	40.35	40.35	40.35	40.35	0
09:21	40.35	40.35	40.35	40.35	0
09:20	40.35	40.35	40.35	40.35	0
09:19	40.35	40.35	40.35	40.35	0
09:18	40.35	40.35	40.35	40.35	0
09:17	40.35	40.35	40.35	40.35	0
09:16	40.35	40.35	40.35	40.35	0
09:15	40.35	40.35	40.35	40.35	0
09:14	40.35	40.35	40.35	40.35	3
09:13	40.35	40.35	40.35	40.35	0
09:12	40.35	40.35	40.35	40.35	5
09:11	40.45	40.45	40.45	40.45	0
09:10	40.45	40.45	40.45	40.45	0
09:09	40.45	40.45	40.45	40.45	0
09:08	40.45	40.45	40.45	40.45	0
09:07	40.45	40.45	40.45	40.45	4
09:06	40.5	40.5	40.5	40.5	0
09:05	40.5	40.5	40.5	40.5	0
09:04	40.5	40.4	40.5	40.4	10
09:03	40.2	40.2	40.2	40.2	0
09:02	40.2	40.2	40.2	40.2	0
09:01	40.2	40.2	40.2	40.2	3

指數	43725.96	昨收	44704.44
漲跌	-978.48	高點	44668.75
漲跌幅	-2.19	低點	43652.68
成交金額	9188.43億	成交張數	10947215(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.07	昨收	424.71
漲跌	-11.64	高點	426.87
漲跌幅	-2.74	低點	412.87
成交金額	2316.40億	成交張數	2176251(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)