成交	70.70	昨收	70.50
漲跌	0.20	開盤	70.60
漲跌幅	0.28%	最高	70.70
買進	70.60	最低	70.30
賣出	70.70	單量	4
漲停價	77.50	總量	117
跌停價	63.50	昨量	58

委買價	委買量	委賣價	委賣量
70.60	4	70.70	11
70.50	23	70.80	4
70.40	9	70.90	9
70.30	12	71.00	7
70.20	24	71.10	12

時間	成交	開	高	低	量
13:30	70.4	70.4	70.4	70.4	2
13:29	70.3	70.3	70.3	70.3	0
13:28	70.3	70.3	70.3	70.3	0
13:27	70.3	70.3	70.3	70.3	0
13:26	70.3	70.3	70.3	70.3	0
13:25	70.3	70.3	70.3	70.3	4
13:24	70.3	70.3	70.3	70.3	0
13:23	70.3	70.3	70.3	70.3	0
13:22	70.3	70.3	70.3	70.3	0
13:21	70.3	70.3	70.3	70.3	0
13:20	70.3	70.3	70.3	70.3	0
13:19	70.3	70.3	70.3	70.3	0
13:18	70.3	70.3	70.3	70.3	0
13:17	70.3	70.3	70.3	70.3	0
13:16	70.3	70.3	70.3	70.3	0
13:15	70.3	70.3	70.3	70.3	2
13:14	70.3	70.3	70.3	70.3	0
13:13	70.3	70.3	70.3	70.3	0
13:12	70.3	70.3	70.3	70.3	0
13:11	70.3	70.3	70.3	70.3	1
13:10	70.3	70.3	70.3	70.3	0
13:09	70.3	70.3	70.3	70.3	0
13:08	70.3	70.3	70.3	70.3	0
13:07	70.3	70.3	70.3	70.3	0
13:06	70.3	70.3	70.3	70.3	0
13:05	70.3	70.3	70.3	70.3	0
13:04	70.3	70.3	70.3	70.3	0
13:03	70.3	70.3	70.3	70.3	0
13:02	70.3	70.3	70.3	70.3	4
13:01	70.3	70.3	70.3	70.3	1
13:00	70.3	70.3	70.3	70.3	0
12:59	70.3	70.3	70.3	70.3	0
12:58	70.3	70.3	70.3	70.3	0
12:57	70.3	70.3	70.3	70.3	0
12:56	70.3	70.3	70.3	70.3	1
12:55	70.3	70.3	70.3	70.3	0
12:54	70.3	70.3	70.3	70.3	0
12:53	70.3	70.3	70.3	70.3	0
12:52	70.3	70.3	70.3	70.3	0
12:51	70.3	70.3	70.3	70.3	1
12:50	70.3	70.3	70.3	70.3	2
12:49	70.3	70.3	70.3	70.3	0
12:48	70.3	70.3	70.3	70.3	0
12:47	70.3	70.3	70.3	70.3	0
12:46	70.3	70.3	70.3	70.3	0
12:45	70.3	70.3	70.3	70.3	0
12:44	70.3	70.3	70.3	70.3	0
12:43	70.3	70.2	70.3	70.2	3
12:42	70.2	70.2	70.2	70.2	0
12:41	70.2	70.2	70.2	70.2	0
12:40	70.2	70.2	70.2	70.2	0
12:39	70.2	70.2	70.2	70.2	0
12:38	70.2	70.2	70.2	70.2	0
12:37	70.2	70.2	70.2	70.2	1
12:36	70.2	70.2	70.2	70.2	0
12:35	70.2	70.2	70.2	70.2	0
12:34	70.2	70.2	70.2	70.2	0
12:33	70.2	70.2	70.2	70.2	0
12:32	70.2	70.2	70.2	70.2	6
12:31	70.3	70.3	70.3	70.3	1
12:30	70.3	70.3	70.3	70.3	0
12:29	70.3	70.3	70.3	70.3	0
12:28	70.3	70.3	70.3	70.3	0
12:27	70.3	70.3	70.3	70.3	0
12:26	70.3	70.3	70.3	70.3	1
12:25	70.3	70.3	70.3	70.3	0
12:24	70.3	70.3	70.3	70.3	0
12:23	70.3	70.3	70.3	70.3	2
12:22	70.3	70.3	70.3	70.3	0
12:21	70.3	70.3	70.3	70.3	0
12:20	70.3	70.3	70.3	70.3	1
12:19	70.3	70.3	70.3	70.3	0
12:18	70.3	70.3	70.3	70.3	0
12:17	70.3	70.3	70.3	70.3	0
12:16	70.3	70.3	70.3	70.3	0
12:15	70.3	70.3	70.3	70.3	0
12:14	70.3	70.3	70.3	70.3	1
12:13	70.3	70.3	70.3	70.3	0
12:12	70.3	70.3	70.3	70.3	0
12:11	70.3	70.3	70.3	70.3	3
12:10	70.3	70.3	70.3	70.3	0
12:09	70.3	70.3	70.3	70.3	0
12:08	70.3	70.3	70.3	70.3	2
12:07	70.3	70.3	70.3	70.3	1
12:06	70.3	70.3	70.3	70.3	0
12:05	70.3	70.3	70.3	70.3	0
12:04	70.3	70.3	70.3	70.3	0
12:03	70.3	70.3	70.3	70.3	0
12:02	70.3	70.3	70.3	70.3	0
12:01	70.3	70.3	70.3	70.3	1
12:00	70.5	70.5	70.5	70.5	0
11:59	70.5	70.5	70.5	70.5	0
11:58	70.5	70.5	70.5	70.5	0
11:57	70.5	70.5	70.5	70.5	0
11:56	70.5	70.5	70.5	70.5	0
11:55	70.5	70.5	70.5	70.5	0
11:54	70.5	70.5	70.5	70.5	0
11:53	70.5	70.5	70.5	70.5	0
11:52	70.5	70.5	70.5	70.5	0
11:51	70.5	70.5	70.5	70.5	0
11:50	70.5	70.5	70.5	70.5	0
11:49	70.5	70.5	70.5	70.5	0
11:48	70.5	70.5	70.5	70.5	0
11:47	70.5	70.5	70.5	70.5	0
11:46	70.5	70.5	70.5	70.5	0
11:45	70.5	70.5	70.5	70.5	2
11:44	70.5	70.5	70.5	70.5	0
11:43	70.5	70.5	70.5	70.5	0
11:42	70.5	70.5	70.5	70.5	0
11:41	70.5	70.5	70.5	70.5	0
11:40	70.5	70.5	70.5	70.5	0
11:39	70.5	70.5	70.5	70.5	0
11:38	70.5	70.5	70.5	70.5	0
11:37	70.5	70.5	70.5	70.5	0
11:36	70.5	70.5	70.5	70.5	0
11:35	70.5	70.5	70.5	70.5	0
11:34	70.5	70.5	70.5	70.5	0
11:33	70.5	70.5	70.5	70.5	0
11:32	70.5	70.5	70.5	70.5	0
11:31	70.5	70.5	70.5	70.5	6
11:30	70.5	70.5	70.5	70.5	0
11:29	70.5	70.5	70.5	70.5	0
11:28	70.5	70.5	70.5	70.5	0
11:27	70.5	70.5	70.5	70.5	0
11:26	70.5	70.5	70.5	70.5	0
11:25	70.5	70.5	70.5	70.5	0
11:24	70.5	70.5	70.5	70.5	0
11:23	70.5	70.5	70.5	70.5	0
11:22	70.5	70.5	70.5	70.5	1
11:21	70.4	70.4	70.4	70.4	0
11:20	70.4	70.4	70.4	70.4	0
11:19	70.4	70.4	70.4	70.4	0
11:18	70.4	70.4	70.4	70.4	0
11:17	70.4	70.4	70.4	70.4	0
11:16	70.4	70.4	70.4	70.4	0
11:15	70.4	70.4	70.4	70.4	0
11:14	70.4	70.4	70.4	70.4	0
11:13	70.4	70.4	70.4	70.4	0
11:12	70.4	70.4	70.4	70.4	0
11:11	70.4	70.4	70.4	70.4	18
11:10	70.4	70.4	70.4	70.4	0
11:09	70.4	70.4	70.4	70.4	0
11:08	70.4	70.4	70.4	70.4	0
11:07	70.4	70.4	70.4	70.4	0
11:06	70.4	70.4	70.4	70.4	0
11:05	70.4	70.4	70.4	70.4	0
11:04	70.4	70.4	70.4	70.4	0
11:03	70.4	70.4	70.4	70.4	0
11:02	70.4	70.4	70.4	70.4	0
11:01	70.4	70.4	70.4	70.4	0
11:00	70.4	70.4	70.4	70.4	0
10:59	70.4	70.4	70.4	70.4	0
10:58	70.4	70.4	70.4	70.4	0
10:57	70.4	70.4	70.4	70.4	0
10:56	70.4	70.4	70.4	70.4	0
10:55	70.4	70.4	70.4	70.4	0
10:54	70.4	70.4	70.4	70.4	0
10:53	70.4	70.4	70.4	70.4	0
10:52	70.4	70.4	70.4	70.4	0
10:51	70.4	70.4	70.4	70.4	0
10:50	70.4	70.4	70.4	70.4	0
10:49	70.4	70.4	70.4	70.4	0
10:48	70.4	70.4	70.4	70.4	0
10:47	70.4	70.4	70.4	70.4	0
10:46	70.4	70.4	70.4	70.4	0
10:45	70.4	70.4	70.4	70.4	0
10:44	70.4	70.4	70.4	70.4	0
10:43	70.4	70.4	70.4	70.4	0
10:42	70.4	70.4	70.4	70.4	0
10:41	70.4	70.4	70.4	70.4	0
10:40	70.4	70.4	70.4	70.4	0
10:39	70.4	70.4	70.4	70.4	6
10:38	70.4	70.4	70.4	70.4	0
10:37	70.4	70.4	70.4	70.4	0
10:36	70.4	70.4	70.4	70.4	0
10:35	70.4	70.4	70.4	70.4	0
10:34	70.4	70.4	70.4	70.4	0
10:33	70.4	70.4	70.4	70.4	0
10:32	70.4	70.4	70.4	70.4	0
10:31	70.4	70.4	70.4	70.4	0
10:30	70.4	70.4	70.4	70.4	0
10:29	70.4	70.4	70.4	70.4	0
10:28	70.4	70.4	70.4	70.4	0
10:27	70.4	70.4	70.4	70.4	0
10:26	70.4	70.4	70.4	70.4	0
10:25	70.4	70.4	70.4	70.4	3
10:24	70.4	70.4	70.4	70.4	0
10:23	70.4	70.4	70.4	70.4	0
10:22	70.4	70.4	70.4	70.4	0
10:21	70.4	70.4	70.4	70.4	0
10:20	70.4	70.4	70.4	70.4	0
10:19	70.4	70.4	70.4	70.4	0
10:18	70.4	70.4	70.4	70.4	0
10:17	70.4	70.4	70.4	70.4	0
10:16	70.4	70.4	70.4	70.4	0
10:15	70.4	70.4	70.4	70.4	3
10:14	70.5	70.5	70.5	70.5	0
10:13	70.5	70.5	70.5	70.5	0
10:12	70.5	70.5	70.5	70.5	0
10:11	70.5	70.5	70.5	70.5	0
10:10	70.5	70.5	70.5	70.5	0
10:09	70.5	70.5	70.5	70.5	0
10:08	70.5	70.5	70.5	70.5	0
10:07	70.5	70.5	70.5	70.5	0
10:06	70.5	70.5	70.5	70.5	0
10:05	70.5	70.5	70.5	70.5	6
10:04	70.4	70.4	70.4	70.4	0
10:03	70.4	70.4	70.4	70.4	0
10:02	70.4	70.4	70.4	70.4	0
10:01	70.4	70.4	70.4	70.4	0
10:00	70.4	70.4	70.4	70.4	0
09:59	70.4	70.4	70.4	70.4	0
09:58	70.4	70.4	70.4	70.4	1
09:57	70.4	70.4	70.4	70.4	1
09:56	70.4	70.4	70.4	70.4	1
09:55	70.4	70.4	70.4	70.4	0
09:54	70.4	70.4	70.4	70.4	0
09:53	70.4	70.4	70.4	70.4	1
09:52	70.4	70.4	70.4	70.4	6
09:51	70.4	70.4	70.4	70.4	0
09:50	70.4	70.4	70.4	70.4	0
09:49	70.4	70.4	70.4	70.4	0
09:48	70.4	70.4	70.4	70.4	0
09:47	70.4	70.4	70.4	70.4	0
09:46	70.4	70.4	70.4	70.4	0
09:45	70.4	70.4	70.4	70.4	0
09:44	70.4	70.4	70.4	70.4	0
09:43	70.4	70.4	70.4	70.4	0
09:42	70.4	70.4	70.4	70.4	0
09:41	70.4	70.4	70.4	70.4	5
09:40	70.4	70.4	70.4	70.4	0
09:39	70.4	70.4	70.4	70.4	0
09:38	70.4	70.4	70.4	70.4	0
09:37	70.4	70.4	70.4	70.4	0
09:36	70.4	70.4	70.4	70.4	0
09:35	70.4	70.4	70.4	70.4	0
09:34	70.4	70.4	70.4	70.4	0
09:33	70.4	70.4	70.4	70.4	0
09:32	70.4	70.4	70.4	70.4	0
09:31	70.4	70.4	70.4	70.4	0
09:30	70.4	70.4	70.4	70.4	0
09:29	70.4	70.4	70.4	70.4	3
09:28	70.4	70.4	70.4	70.4	0
09:27	70.4	70.4	70.4	70.4	0
09:26	70.4	70.4	70.4	70.4	6
09:25	70.4	70.4	70.4	70.4	0
09:24	70.4	70.4	70.4	70.4	0
09:23	70.4	70.4	70.4	70.4	0
09:22	70.4	70.4	70.4	70.4	0
09:21	70.4	70.4	70.4	70.4	0
09:20	70.4	70.4	70.4	70.4	0
09:19	70.4	70.4	70.4	70.4	0
09:18	70.4	70.4	70.4	70.4	0
09:17	70.4	70.4	70.4	70.4	0
09:16	70.4	70.4	70.4	70.4	0
09:15	70.4	70.4	70.4	70.4	0
09:14	70.4	70.4	70.4	70.4	0
09:13	70.4	70.4	70.4	70.4	0
09:12	70.4	70.4	70.4	70.4	0
09:11	70.4	70.4	70.4	70.4	0
09:10	70.4	70.4	70.4	70.4	0
09:09	70.4	70.4	70.4	70.4	6
09:08	70.4	70.4	70.4	70.4	0
09:07	70.4	70.4	70.4	70.4	0
09:06	70.4	70.4	70.4	70.4	0
09:05	70.4	70.4	70.4	70.4	0
09:04	70.4	70.4	70.4	70.4	0
09:03	70.4	70.4	70.4	70.4	0
09:02	70.4	70.4	70.4	70.4	0
09:01	70.4	70.4	70.4	70.4	2

指數	21803.91	昨收	21526.03
漲跌	277.88	高點	21879.24
漲跌幅	1.29	低點	21603.58
成交金額	2975.01億	成交張數	5554072(張)
5日均價	21681.33	5日均量	6218294(張)
10日均價	21287.13	10日均量	5802061(張)
30日均價	20135.33	30日均量	6037942(張)

上櫃

指數	230.26	昨收	227.74
漲跌	2.52	高點	230.26
漲跌幅	1.11	低點	227.89
成交金額	853.43億	成交張數	1637340(張)
5日均價	229.47	5日均量	1606131(張)
10日均價	226.74	10日均量	1670727(張)
30日均價	216.65	30日均量	1765939(張)