成交	68.90	昨收	69.30
漲跌	-0.40	開盤	68.30
漲跌幅	-0.58%	最高	69.20
買進	68.90	最低	68.30
賣出	69.10	單量	7
漲停價	76.20	總量	51
跌停價	62.40	昨量	63

委買價	委買量	委賣價	委賣量
68.90	1	69.10	1
68.60	3	69.20	2
68.50	9	69.30	1
68.40	5	69.40	9
68.30	9	69.50	1

時間	成交	開	高	低	量
13:30	68.9	68.9	68.9	68.9	4
13:29	68.6	68.6	68.6	68.6	0
13:28	68.6	68.6	68.6	68.6	0
13:27	68.6	68.6	68.6	68.6	0
13:26	68.6	68.6	68.6	68.6	0
13:25	68.6	68.6	68.6	68.6	0
13:24	68.6	68.6	68.6	68.6	0
13:23	68.6	68.6	68.6	68.6	0
13:22	68.6	68.6	68.6	68.6	0
13:21	68.6	68.6	68.6	68.6	0
13:20	68.6	68.6	68.6	68.6	0
13:19	68.6	68.6	68.6	68.6	0
13:18	68.6	68.6	68.6	68.6	0
13:17	68.6	68.6	68.6	68.6	0
13:16	68.6	68.6	68.6	68.6	0
13:15	68.6	68.6	68.6	68.6	0
13:14	68.6	68.6	68.6	68.6	0
13:13	68.6	68.6	68.6	68.6	0
13:12	68.6	68.6	68.6	68.6	0
13:11	68.6	68.6	68.6	68.6	0
13:10	68.6	68.6	68.6	68.6	0
13:09	68.6	68.6	68.6	68.6	0
13:08	68.6	68.6	68.6	68.6	0
13:07	68.6	68.6	68.6	68.6	4
13:06	68.8	68.8	68.8	68.8	0
13:05	68.8	68.8	68.8	68.8	0
13:04	68.8	68.8	68.8	68.8	0
13:03	68.8	68.8	68.8	68.8	0
13:02	68.8	68.8	68.8	68.8	0
13:01	68.8	68.8	68.8	68.8	0
13:00	68.8	68.8	68.8	68.8	0
12:59	68.8	68.8	68.8	68.8	0
12:58	68.8	68.8	68.8	68.8	0
12:57	68.8	68.8	68.8	68.8	0
12:56	68.8	68.8	68.8	68.8	0
12:55	68.8	68.8	68.8	68.8	0
12:54	68.8	68.8	68.8	68.8	0
12:53	68.8	68.8	68.8	68.8	0
12:52	68.8	68.8	68.8	68.8	0
12:51	68.8	68.8	68.8	68.8	0
12:50	68.8	68.8	68.8	68.8	0
12:49	68.8	68.8	68.8	68.8	0
12:48	68.8	68.8	68.8	68.8	0
12:47	68.8	68.8	68.8	68.8	0
12:46	68.8	68.8	68.8	68.8	0
12:45	68.8	68.8	68.8	68.8	0
12:44	68.8	68.8	68.8	68.8	0
12:43	68.8	68.8	68.8	68.8	0
12:42	68.8	68.8	68.8	68.8	0
12:41	68.8	68.8	68.8	68.8	0
12:40	68.8	68.8	68.8	68.8	0
12:39	68.8	68.8	68.8	68.8	0
12:38	68.8	68.8	68.8	68.8	0
12:37	68.8	68.8	68.8	68.8	0
12:36	68.8	68.8	68.8	68.8	0
12:35	68.8	68.8	68.8	68.8	0
12:34	68.8	68.8	68.8	68.8	0
12:33	68.8	68.8	68.8	68.8	0
12:32	68.8	68.8	68.8	68.8	0
12:31	68.8	68.8	68.8	68.8	0
12:30	68.8	68.8	68.8	68.8	0
12:29	68.8	68.8	68.8	68.8	1
12:28	68.8	68.8	68.8	68.8	0
12:27	68.8	68.8	68.8	68.8	0
12:26	68.8	68.8	68.8	68.8	0
12:25	68.8	68.8	68.8	68.8	0
12:24	68.8	68.8	68.8	68.8	0
12:23	68.8	68.8	68.8	68.8	0
12:22	68.8	68.8	68.8	68.8	0
12:21	68.8	68.8	68.8	68.8	0
12:20	68.8	68.8	68.8	68.8	0
12:19	68.8	68.8	68.8	68.8	0
12:18	68.8	68.8	68.8	68.8	0
12:17	68.8	68.8	68.8	68.8	0
12:16	68.8	68.8	68.8	68.8	0
12:15	68.8	68.8	68.8	68.8	0
12:14	68.8	68.8	68.8	68.8	0
12:13	68.8	68.8	68.8	68.8	0
12:12	68.8	68.8	68.8	68.8	0
12:11	68.8	68.8	68.8	68.8	0
12:10	68.8	68.8	68.8	68.8	3
12:09	69.2	69.2	69.2	69.2	0
12:08	69.2	69.2	69.2	69.2	0
12:07	69.2	69.2	69.2	69.2	0
12:06	69.2	69.2	69.2	69.2	0
12:05	69.2	69.2	69.2	69.2	0
12:04	69.2	69.2	69.2	69.2	0
12:03	69.2	69.2	69.2	69.2	0
12:02	69.2	69.2	69.2	69.2	0
12:01	69.2	69.2	69.2	69.2	0
12:00	69.2	69.2	69.2	69.2	0
11:59	69.2	69.2	69.2	69.2	0
11:58	69.2	69.2	69.2	69.2	0
11:57	69.2	69.2	69.2	69.2	0
11:56	69.2	69.2	69.2	69.2	0
11:55	69.2	69.2	69.2	69.2	0
11:54	69.2	69.2	69.2	69.2	0
11:53	69.2	69.2	69.2	69.2	0
11:52	69.2	69.2	69.2	69.2	0
11:51	69.2	69.2	69.2	69.2	0
11:50	69.2	69.2	69.2	69.2	0
11:49	69.2	69.2	69.2	69.2	0
11:48	69.2	69.2	69.2	69.2	0
11:47	69.2	69.2	69.2	69.2	0
11:46	69.2	69.2	69.2	69.2	0
11:45	69.2	69.2	69.2	69.2	0
11:44	69.2	69.2	69.2	69.2	0
11:43	69.2	69.2	69.2	69.2	0
11:42	69.2	69.2	69.2	69.2	0
11:41	69.2	69.2	69.2	69.2	0
11:40	69.2	69.2	69.2	69.2	0
11:39	69.2	69.2	69.2	69.2	0
11:38	69.2	69.2	69.2	69.2	0
11:37	69.2	69.2	69.2	69.2	0
11:36	69.2	69.2	69.2	69.2	0
11:35	69.2	69.2	69.2	69.2	0
11:34	69.2	69.2	69.2	69.2	0
11:33	69.2	69.2	69.2	69.2	0
11:32	69.2	69.2	69.2	69.2	0
11:31	69.2	69.2	69.2	69.2	0
11:30	69.2	69.2	69.2	69.2	0
11:29	69.2	69.2	69.2	69.2	0
11:28	69.2	69.2	69.2	69.2	0
11:27	69.2	69.2	69.2	69.2	0
11:26	69.2	69.2	69.2	69.2	0
11:25	69.2	69.2	69.2	69.2	0
11:24	69.2	69.2	69.2	69.2	0
11:23	69.2	69.2	69.2	69.2	0
11:22	69.2	69.2	69.2	69.2	0
11:21	69.2	69.2	69.2	69.2	1
11:20	69.2	69.2	69.2	69.2	0
11:19	69.2	69.2	69.2	69.2	2
11:18	69	69	69	69	0
11:17	69	69	69	69	17
11:16	68.9	68.9	68.9	68.9	0
11:15	68.9	68.9	68.9	68.9	0
11:14	68.9	68.9	68.9	68.9	0
11:13	68.9	68.9	68.9	68.9	0
11:12	68.9	68.9	68.9	68.9	0
11:11	68.9	68.9	68.9	68.9	0
11:10	68.9	68.9	68.9	68.9	0
11:09	68.9	68.9	68.9	68.9	0
11:08	68.9	68.9	68.9	68.9	0
11:07	68.9	68.9	68.9	68.9	0
11:06	68.9	68.9	68.9	68.9	0
11:05	68.9	68.9	68.9	68.9	0
11:04	68.9	68.9	68.9	68.9	0
11:03	68.9	68.9	68.9	68.9	0
11:02	68.9	68.9	68.9	68.9	0
11:01	68.9	68.9	68.9	68.9	0
11:00	68.9	68.9	68.9	68.9	0
10:59	68.9	68.9	68.9	68.9	0
10:58	68.9	68.9	68.9	68.9	0
10:57	68.9	68.9	68.9	68.9	0
10:56	68.9	68.9	68.9	68.9	0
10:55	68.9	68.9	68.9	68.9	0
10:54	68.9	68.9	68.9	68.9	0
10:53	68.9	68.9	68.9	68.9	0
10:52	68.9	68.9	68.9	68.9	0
10:51	68.9	68.9	68.9	68.9	0
10:50	68.9	68.9	68.9	68.9	0
10:49	68.9	68.9	68.9	68.9	0
10:48	68.9	68.9	68.9	68.9	0
10:47	68.9	68.9	68.9	68.9	0
10:46	68.9	68.9	68.9	68.9	0
10:45	68.9	68.9	68.9	68.9	0
10:44	68.9	68.9	68.9	68.9	0
10:43	68.9	68.9	68.9	68.9	0
10:42	68.9	68.9	68.9	68.9	0
10:41	68.9	68.9	68.9	68.9	0
10:40	68.9	68.9	68.9	68.9	0
10:39	68.9	68.9	68.9	68.9	0
10:38	68.9	68.9	68.9	68.9	0
10:37	68.9	68.9	68.9	68.9	0
10:36	68.9	68.9	68.9	68.9	0
10:35	68.9	68.9	68.9	68.9	0
10:34	68.9	68.9	68.9	68.9	0
10:33	68.9	68.9	68.9	68.9	0
10:32	68.9	68.9	68.9	68.9	0
10:31	68.9	68.9	68.9	68.9	0
10:30	68.9	68.9	68.9	68.9	0
10:29	68.9	68.9	68.9	68.9	0
10:28	68.9	68.9	68.9	68.9	0
10:27	68.9	68.9	68.9	68.9	0
10:26	68.9	68.9	68.9	68.9	0
10:25	68.9	68.9	68.9	68.9	0
10:24	68.9	68.9	68.9	68.9	0
10:23	68.9	68.9	68.9	68.9	0
10:22	68.9	68.9	68.9	68.9	0
10:21	68.9	68.9	68.9	68.9	0
10:20	68.9	68.9	68.9	68.9	0
10:19	68.9	68.9	68.9	68.9	0
10:18	68.9	68.9	68.9	68.9	0
10:17	68.9	68.9	68.9	68.9	0
10:16	68.9	68.9	68.9	68.9	0
10:15	68.9	68.9	68.9	68.9	0
10:14	68.9	68.9	68.9	68.9	0
10:13	68.9	68.9	68.9	68.9	0
10:12	68.9	68.9	68.9	68.9	0
10:11	68.9	68.9	68.9	68.9	0
10:10	68.9	68.9	68.9	68.9	0
10:09	68.9	68.9	68.9	68.9	0
10:08	68.9	68.9	68.9	68.9	0
10:07	68.9	68.9	68.9	68.9	0
10:06	68.9	69.1	69.1	68.9	3
10:05	69.1	69.1	69.1	69.1	0
10:04	69.1	69.1	69.1	69.1	1
10:03	69.2	69.2	69.2	69.2	0
10:02	69.2	69.2	69.2	69.2	0
10:01	69.2	69.2	69.2	69.2	0
10:00	69.2	69.2	69.2	69.2	0
09:59	69.2	69.2	69.2	69.2	0
09:58	69.2	69.2	69.2	69.2	0
09:57	69.2	69.2	69.2	69.2	0
09:56	69.2	69.2	69.2	69.2	5
09:55	69	69	69	69	0
09:54	69	69	69	69	0
09:53	69	69	69	69	0
09:52	69	69	69	69	0
09:51	69	69	69	69	0
09:50	69	69	69	69	0
09:49	69	69	69	69	0
09:48	69	69	69	69	0
09:47	69	69	69	69	0
09:46	69	69	69	69	0
09:45	69	69	69	69	0
09:44	69	69	69	69	0
09:43	69	69	69	69	0
09:42	69	69	69	69	0
09:41	69	69	69	69	0
09:40	69	69	69	69	0
09:39	69	69	69	69	0
09:38	69	69	69	69	0
09:37	69	69	69	69	0
09:36	69	69	69	69	0
09:35	69	69	69	69	0
09:34	69	69	69	69	0
09:33	69	69	69	69	0
09:32	69	69	69	69	0
09:31	69	69	69	69	0
09:30	69	69	69	69	0
09:29	69	69	69	69	3
09:28	69	69	69	69	0
09:27	69	69	69	69	4
09:26	68.9	68.9	68.9	68.9	0
09:25	68.9	68.9	68.9	68.9	0
09:24	68.9	68.9	68.9	68.9	0
09:23	68.9	68.9	68.9	68.9	0
09:22	68.9	68.9	68.9	68.9	0
09:21	68.9	68.9	68.9	68.9	0
09:20	68.9	68.9	68.9	68.9	0
09:19	68.9	68.9	68.9	68.9	2
09:18	68.3	68.3	68.3	68.3	0
09:17	68.3	68.3	68.3	68.3	0
09:16	68.3	68.3	68.3	68.3	0
09:15	68.3	68.3	68.3	68.3	0
09:14	68.3	68.3	68.3	68.3	0
09:13	68.3	68.3	68.3	68.3	0
09:12	68.3	68.3	68.3	68.3	0
09:11	68.3	68.3	68.3	68.3	0
09:10	68.3	68.3	68.3	68.3	0
09:09	68.3	68.3	68.3	68.3	0
09:08	68.3	68.3	68.3	68.3	0
09:07	68.3	68.3	68.3	68.3	0
09:06	68.3	68.3	68.3	68.3	0
09:05	68.3	68.3	68.3	68.3	0
09:04	68.3	68.3	68.3	68.3	0
09:03	68.3	68.3	68.3	68.3	0
09:02	68.3	68.3	68.3	68.3	0
09:01	68.3	68.3	68.3	68.3	1

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13240.93億	成交張數	15441077(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3063.52億	成交張數	2923948(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)