成交	63.90	昨收	63.50
漲跌	0.40	開盤	64.10
漲跌幅	0.63%	最高	64.10
買進	63.40	最低	62.90
賣出	64.00	單量	17
漲停價	69.80	總量	329
跌停價	57.20	昨量	197

委買價	委買量	委賣價	委賣量
63.40	3	64.00	4
63.20	2	64.10	1
63.10	3	64.20	10
63.00	6	64.30	7
62.90	6	64.40	4

時間	成交	開	高	低	量
13:30	63.6	63.6	63.6	63.6	0
13:29	63.6	63.6	63.6	63.6	0
13:28	63.6	63.6	63.6	63.6	0
13:27	63.6	63.6	63.6	63.6	0
13:26	63.6	63.6	63.6	63.6	0
13:25	63.6	63.6	63.6	63.6	0
13:24	63.6	63.6	63.6	63.6	0
13:23	63.6	63.6	63.6	63.6	0
13:22	63.6	63.6	63.6	63.6	0
13:21	63.6	63.6	63.6	63.6	0
13:20	63.6	63.6	63.6	63.6	0
13:19	63.6	63.6	63.6	63.6	0
13:18	63.6	63.6	63.6	63.6	0
13:17	63.6	63.6	63.6	63.6	0
13:16	63.6	63.6	63.6	63.6	0
13:15	63.6	63.6	63.6	63.6	0
13:14	63.6	63.6	63.6	63.6	0
13:13	63.6	63.6	63.6	63.6	0
13:12	63.6	63.6	63.6	63.6	0
13:11	63.6	63.6	63.6	63.6	0
13:10	63.6	63.6	63.6	63.6	0
13:09	63.6	63.6	63.6	63.6	0
13:08	63.6	63.6	63.6	63.6	0
13:07	63.6	63.6	63.6	63.6	0
13:06	63.6	63.6	63.6	63.6	0
13:05	63.6	63.6	63.6	63.6	0
13:04	63.6	63.6	63.6	63.6	0
13:03	63.6	63.6	63.6	63.6	0
13:02	63.6	63.6	63.6	63.6	0
13:01	63.6	63.6	63.6	63.6	0
13:00	63.6	63.6	63.6	63.6	0
12:59	63.6	63.6	63.6	63.6	0
12:58	63.6	63.6	63.6	63.6	0
12:57	63.6	63.6	63.6	63.6	13
12:56	63.3	63.3	63.3	63.3	0
12:55	63.3	63.3	63.3	63.3	0
12:54	63.3	63.3	63.3	63.3	0
12:53	63.3	63.3	63.3	63.3	0
12:52	63.3	63.3	63.3	63.3	0
12:51	63.3	63.3	63.3	63.3	13
12:50	63.1	63.1	63.1	63.1	0
12:49	63.1	63.1	63.1	63.1	0
12:48	63.1	63.1	63.1	63.1	2
12:47	63.3	63.3	63.3	63.3	0
12:46	63.3	63.3	63.3	63.3	0
12:45	63.3	63.3	63.3	63.3	0
12:44	63.3	63.3	63.3	63.3	0
12:43	63.3	63.3	63.3	63.3	0
12:42	63.3	63.3	63.3	63.3	0
12:41	63.3	63.3	63.3	63.3	3
12:40	63.3	63.3	63.3	63.3	0
12:39	63.3	63.3	63.3	63.3	0
12:38	63.3	63.3	63.3	63.3	0
12:37	63.3	63.3	63.3	63.3	0
12:36	63.3	63.3	63.3	63.3	0
12:35	63.3	63.3	63.3	63.3	0
12:34	63.3	63.3	63.3	63.3	0
12:33	63.3	63.3	63.3	63.3	0
12:32	63.3	63.3	63.3	63.3	0
12:31	63.3	63.3	63.3	63.3	0
12:30	63.3	63.3	63.3	63.3	0
12:29	63.3	63.3	63.3	63.3	0
12:28	63.3	63.3	63.3	63.3	0
12:27	63.3	63.3	63.3	63.3	0
12:26	63.3	63.3	63.3	63.3	0
12:25	63.3	63.3	63.3	63.3	0
12:24	63.3	63.3	63.3	63.3	28
12:23	62.9	62.9	62.9	62.9	0
12:22	62.9	62.9	62.9	62.9	0
12:21	62.9	62.9	62.9	62.9	0
12:20	62.9	62.9	62.9	62.9	0
12:19	62.9	62.9	62.9	62.9	7
12:18	63.1	63.1	63.1	63.1	0
12:17	63.1	63.1	63.1	63.1	0
12:16	63.1	63.1	63.1	63.1	0
12:15	63.1	63.1	63.1	63.1	0
12:14	63.1	63.1	63.1	63.1	0
12:13	63.1	63.1	63.1	63.1	0
12:12	63.1	63.1	63.1	63.1	0
12:11	63.1	63.1	63.1	63.1	0
12:10	63.1	63.1	63.1	63.1	0
12:09	63.1	63.1	63.1	63.1	0
12:08	63.1	63.1	63.1	63.1	47
12:07	63.3	63.3	63.3	63.3	0
12:06	63.3	63.3	63.3	63.3	0
12:05	63.3	63.3	63.3	63.3	0
12:04	63.3	63.3	63.3	63.3	0
12:03	63.3	63.3	63.3	63.3	0
12:02	63.3	63.3	63.3	63.3	0
12:01	63.3	63.3	63.3	63.3	0
12:00	63.3	63.3	63.3	63.3	0
11:59	63.3	63.3	63.3	63.3	0
11:58	63.3	63.3	63.3	63.3	0
11:57	63.3	63.3	63.3	63.3	0
11:56	63.3	63.3	63.3	63.3	0
11:55	63.3	63.3	63.3	63.3	0
11:54	63.3	63.3	63.3	63.3	0
11:53	63.3	63.3	63.3	63.3	0
11:52	63.3	63.3	63.3	63.3	0
11:51	63.3	63.3	63.3	63.3	0
11:50	63.3	63.3	63.3	63.3	0
11:49	63.3	63.3	63.3	63.3	0
11:48	63.3	63.3	63.3	63.3	0
11:47	63.3	63.3	63.3	63.3	0
11:46	63.3	63.3	63.3	63.3	0
11:45	63.3	63.3	63.3	63.3	0
11:44	63.3	63.3	63.3	63.3	0
11:43	63.3	63.3	63.3	63.3	0
11:42	63.3	63.3	63.3	63.3	0
11:41	63.3	63.3	63.3	63.3	0
11:40	63.3	63.3	63.3	63.3	0
11:39	63.3	63.3	63.3	63.3	0
11:38	63.3	63.3	63.3	63.3	0
11:37	63.3	63.3	63.3	63.3	0
11:36	63.3	63.3	63.3	63.3	0
11:35	63.3	63.3	63.3	63.3	0
11:34	63.3	63.3	63.3	63.3	0
11:33	63.3	63.3	63.3	63.3	0
11:32	63.3	63.3	63.3	63.3	0
11:31	63.3	63.3	63.3	63.3	0
11:30	63.3	63.3	63.3	63.3	0
11:29	63.3	63.3	63.3	63.3	0
11:28	63.3	63.3	63.3	63.3	0
11:27	63.3	63.3	63.3	63.3	0
11:26	63.3	63.3	63.3	63.3	0
11:25	63.3	63.3	63.3	63.3	0
11:24	63.3	63.3	63.3	63.3	0
11:23	63.3	63.3	63.3	63.3	0
11:22	63.3	63.3	63.3	63.3	0
11:21	63.3	63.3	63.3	63.3	0
11:20	63.3	63.3	63.3	63.3	0
11:19	63.3	63.3	63.3	63.3	0
11:18	63.3	63.3	63.3	63.3	0
11:17	63.3	63.3	63.3	63.3	0
11:16	63.3	63.3	63.3	63.3	0
11:15	63.3	63.3	63.3	63.3	0
11:14	63.3	63.3	63.3	63.3	0
11:13	63.3	63.3	63.3	63.3	0
11:12	63.3	63.3	63.3	63.3	0
11:11	63.3	63.3	63.3	63.3	0
11:10	63.3	63.3	63.3	63.3	0
11:09	63.3	63.3	63.3	63.3	0
11:08	63.3	63.3	63.3	63.3	0
11:07	63.3	63.3	63.3	63.3	0
11:06	63.3	63.3	63.3	63.3	0
11:05	63.3	63.3	63.3	63.3	0
11:04	63.3	63.3	63.3	63.3	0
11:03	63.3	63.3	63.3	63.3	0
11:02	63.3	63.3	63.3	63.3	0
11:01	63.3	63.3	63.3	63.3	0
11:00	63.3	63.3	63.3	63.3	0
10:59	63.3	63.3	63.3	63.3	0
10:58	63.3	63.3	63.3	63.3	0
10:57	63.3	63.3	63.3	63.3	0
10:56	63.3	63.3	63.3	63.3	36
10:55	63.6	63.6	63.6	63.6	0
10:54	63.6	63.6	63.6	63.6	0
10:53	63.6	63.6	63.6	63.6	0
10:52	63.6	63.6	63.6	63.6	0
10:51	63.6	63.6	63.6	63.6	0
10:50	63.6	63.6	63.6	63.6	0
10:49	63.6	63.6	63.6	63.6	0
10:48	63.6	63.6	63.6	63.6	0
10:47	63.6	63.6	63.6	63.6	0
10:46	63.6	63.6	63.6	63.6	0
10:45	63.6	63.6	63.6	63.6	0
10:44	63.6	63.6	63.6	63.6	0
10:43	63.6	63.6	63.6	63.6	0
10:42	63.6	63.6	63.6	63.6	0
10:41	63.6	63.6	63.6	63.6	0
10:40	63.6	63.6	63.6	63.6	0
10:39	63.6	63.6	63.6	63.6	0
10:38	63.6	63.6	63.6	63.6	0
10:37	63.6	63.6	63.6	63.6	0
10:36	63.6	63.6	63.6	63.6	0
10:35	63.6	63.6	63.6	63.6	0
10:34	63.6	63.6	63.6	63.6	0
10:33	63.6	63.6	63.6	63.6	0
10:32	63.6	63.6	63.6	63.6	0
10:31	63.6	63.6	63.6	63.6	0
10:30	63.6	63.6	63.6	63.6	0
10:29	63.6	63.6	63.6	63.6	0
10:28	63.6	63.6	63.6	63.6	0
10:27	63.6	63.6	63.6	63.6	0
10:26	63.6	63.6	63.6	63.6	0
10:25	63.6	63.6	63.6	63.6	0
10:24	63.6	63.6	63.6	63.6	0
10:23	63.6	63.6	63.6	63.6	0
10:22	63.6	63.6	63.6	63.6	7
10:21	63.7	63.7	63.7	63.7	0
10:20	63.7	63.7	63.7	63.7	0
10:19	63.7	63.7	63.7	63.7	0
10:18	63.7	63.7	63.7	63.7	0
10:17	63.7	63.7	63.7	63.7	4
10:16	63.6	63.6	63.6	63.6	0
10:15	63.6	63.6	63.6	63.6	0
10:14	63.6	63.6	63.6	63.6	0
10:13	63.6	63.6	63.6	63.6	31
10:12	63.6	63.6	63.6	63.6	0
10:11	63.6	63.6	63.6	63.6	0
10:10	63.6	63.6	63.6	63.6	0
10:09	63.6	63.6	63.6	63.6	0
10:08	63.6	63.6	63.6	63.6	0
10:07	63.6	63.6	63.6	63.6	0
10:06	63.6	63.6	63.6	63.6	0
10:05	63.6	63.6	63.6	63.6	0
10:04	63.6	63.6	63.6	63.6	0
10:03	63.6	63.6	63.6	63.6	0
10:02	63.6	63.6	63.6	63.6	0
10:01	63.6	63.6	63.6	63.6	0
10:00	63.6	63.6	63.6	63.6	0
09:59	63.6	63.6	63.6	63.6	0
09:58	63.6	63.6	63.6	63.6	0
09:57	63.6	63.6	63.6	63.6	0
09:56	63.6	63.6	63.6	63.6	0
09:55	63.6	63.6	63.6	63.6	0
09:54	63.6	63.6	63.6	63.6	13
09:53	63.8	63.8	63.8	63.8	0
09:52	63.8	63.8	63.8	63.8	0
09:51	63.8	63.8	63.8	63.8	0
09:50	63.8	63.8	63.8	63.8	0
09:49	63.8	63.8	63.8	63.8	0
09:48	63.8	63.8	63.8	63.8	0
09:47	63.8	63.8	63.8	63.8	0
09:46	63.8	63.8	63.8	63.8	0
09:45	63.8	63.8	63.8	63.8	0
09:44	63.8	63.8	63.8	63.8	0
09:43	63.8	63.8	63.8	63.8	0
09:42	63.8	63.8	63.8	63.8	45
09:41	64.2	64.2	64.2	64.2	0
09:40	64.2	64.2	64.2	64.2	0
09:39	64.2	64.2	64.2	64.2	0
09:38	64.2	64.2	64.2	64.2	0
09:37	64.2	64.2	64.2	64.2	0
09:36	64.2	64.2	64.2	64.2	0
09:35	64.2	64.2	64.2	64.2	0
09:34	64.2	64.2	64.2	64.2	0
09:33	64.2	64.2	64.2	64.2	0
09:32	64.2	64.2	64.2	64.2	0
09:31	64.2	64.2	64.2	64.2	0
09:30	64.2	64.2	64.2	64.2	0
09:29	64.2	64.2	64.2	64.2	0
09:28	64.2	64.2	64.2	64.2	0
09:27	64.2	64.2	64.2	64.2	0
09:26	64.2	64.2	64.2	64.2	0
09:25	64.2	64.2	64.2	64.2	0
09:24	64.2	64.2	64.2	64.2	0
09:23	64.2	64.2	64.2	64.2	0
09:22	64.2	64.2	64.2	64.2	0
09:21	64.2	64.2	64.2	64.2	0
09:20	64.2	64.2	64.2	64.2	0
09:19	64.2	64.2	64.2	64.2	0
09:18	64.2	64.2	64.2	64.2	0
09:17	64.2	64.2	64.2	64.2	0
09:16	64.2	64.2	64.2	64.2	12
09:15	63.8	63.8	63.8	63.8	0
09:14	63.8	63.8	63.8	63.8	0
09:13	63.8	63.8	63.8	63.8	0
09:12	63.8	63.8	63.8	63.8	9
09:11	63.9	63.9	63.9	63.9	0
09:10	63.9	63.9	63.9	63.9	0
09:09	63.9	63.9	63.9	63.9	0
09:08	63.9	63.9	63.9	63.9	17
09:07	63.9	63.9	63.9	63.9	0
09:06	63.9	63.9	63.9	63.9	0
09:05	63.9	63.9	63.9	63.9	0
09:04	63.9	63.9	63.9	63.9	0
09:03	63.9	63.9	63.9	63.9	0
09:02	63.9	63.9	63.9	63.9	0
09:01	63.9	63.9	63.9	63.9	0

指數	40039.18	昨收	41603.36
漲跌	-1564.18	高點	41687.47
漲跌幅	-3.76	低點	39384.85
成交金額	10857.91億	成交張數	16814922(張)
5日均價	43713.80	5日均量	10414011(張)
10日均價	43917.94	10日均量	11370043(張)
30日均價	45311.78	30日均量	12880497(張)

上櫃

指數	334.24	昨收	352.42
漲跌	-18.18	高點	354.18
漲跌幅	-5.16	低點	327.80
成交金額	1947.05億	成交張數	2212282(張)
5日均價	379.09	5日均量	1705336(張)
10日均價	384.78	10日均量	1845827(張)
30日均價	415.61	30日均量	2273110(張)