成交	39.10	昨收	39.85
漲跌	-0.75	開盤	39.25
漲跌幅	-1.88%	最高	39.45
買進	39.05	最低	38.90
賣出	39.10	單量	109
漲停價	43.80	總量	2239
跌停價	35.90	昨量	1244

委買價	委買量	委賣價	委賣量
39.05	24	39.10	24
39.00	7	39.15	8
38.95	2	39.20	17
38.90	26	39.25	12
38.85	26	39.30	19

時間	成交	開	高	低	量
13:30	39.1	39.1	39.1	39.1	109
13:29	39.05	39.05	39.05	39.05	0
13:28	39.05	39.05	39.05	39.05	0
13:27	39.05	39.05	39.05	39.05	0
13:26	39.05	39.05	39.05	39.05	0
13:25	39.05	39.05	39.05	39.05	5
13:24	39.05	39.05	39.05	39.05	9
13:23	39	39	39	39	0
13:22	39	39	39	39	46
13:21	39	39	39	39	0
13:20	39	39	39	39	0
13:19	39	39.05	39.05	39	19
13:18	39.1	39.1	39.1	39.1	20
13:17	39.1	39.1	39.1	39.1	5
13:16	39.1	39.1	39.1	39.1	0
13:15	39.1	39.1	39.1	39.05	50
13:14	39.1	39.1	39.1	39.1	0
13:13	39.1	39.1	39.1	39.1	0
13:12	39.1	39.1	39.1	39.1	8
13:11	39.2	39.2	39.2	39.2	0
13:10	39.2	39.2	39.2	39.2	2
13:09	39.2	39.15	39.25	39.15	48
13:08	39.15	39.2	39.2	39.15	5
13:07	39.2	39.2	39.2	39.2	0
13:06	39.2	39.2	39.2	39.2	2
13:05	39.2	39.2	39.2	39.2	5
13:04	39.2	39.2	39.2	39.2	0
13:03	39.2	39.2	39.2	39.2	0
13:02	39.2	39.2	39.2	39.2	8
13:01	39.15	39.15	39.15	39.15	7
13:00	39.1	39.1	39.1	39.1	5
12:59	39.1	39.1	39.1	39.1	5
12:58	39.2	39.2	39.2	39.15	4
12:57	39.15	39.15	39.15	39.15	4
12:56	39.2	39.2	39.2	39.2	1
12:55	39.2	39.2	39.2	39.2	1
12:54	39.2	39.25	39.25	39.2	3
12:53	39.2	39.2	39.2	39.2	1
12:52	39.25	39.25	39.25	39.25	7
12:51	39.25	39.25	39.25	39.25	1
12:50	39.3	39.25	39.3	39.25	24
12:49	39.3	39.3	39.3	39.3	1
12:48	39.3	39.3	39.3	39.3	1
12:47	39.3	39.3	39.3	39.3	1
12:46	39.25	39.3	39.3	39.25	2
12:45	39.25	39.25	39.25	39.25	3
12:44	39.25	39.2	39.25	39.2	5
12:43	39.2	39.2	39.2	39.2	0
12:42	39.2	39.3	39.3	39.2	2
12:41	39.3	39.3	39.3	39.3	1
12:40	39.25	39.25	39.25	39.25	25
12:39	39.2	39.2	39.2	39.2	1
12:38	39.2	39.2	39.2	39.2	0
12:37	39.2	39.2	39.2	39.2	0
12:36	39.2	39.2	39.2	39.2	3
12:35	39.25	39.25	39.25	39.2	4
12:34	39.2	39.2	39.2	39.2	3
12:33	39.2	39.2	39.2	39.2	0
12:32	39.2	39.2	39.2	39.2	2
12:31	39.25	39.3	39.3	39.25	2
12:30	39.25	39.25	39.25	39.25	1
12:29	39.3	39.25	39.3	39.25	4
12:28	39.3	39.25	39.3	39.25	2
12:27	39.3	39.3	39.3	39.3	0
12:26	39.3	39.3	39.3	39.3	1
12:25	39.35	39.35	39.35	39.35	1
12:24	39.25	39.3	39.35	39.25	3
12:23	39.3	39.3	39.3	39.3	5
12:22	39.3	39.3	39.3	39.3	2
12:21	39.25	39.3	39.3	39.25	2
12:20	39.3	39.25	39.3	39.25	13
12:19	39.2	39.2	39.2	39.2	0
12:18	39.2	39.2	39.2	39.2	0
12:17	39.2	39.25	39.25	39.2	6
12:16	39.25	39.25	39.25	39.25	8
12:15	39.25	39.25	39.25	39.25	1
12:14	39.15	39.15	39.15	39.15	2
12:13	39.2	39.2	39.2	39.2	1
12:12	39.3	39.3	39.3	39.3	0
12:11	39.3	39.3	39.3	39.3	1
12:10	39.3	39.25	39.3	39.2	16
12:09	39.3	39.3	39.3	39.3	0
12:08	39.3	39.35	39.35	39.3	3
12:07	39.35	39.35	39.35	39.35	11
12:06	39.25	39.3	39.3	39.25	3
12:05	39.35	39.35	39.35	39.35	1
12:04	39.3	39.3	39.3	39.3	0
12:03	39.3	39.25	39.3	39.25	3
12:02	39.3	39.3	39.3	39.3	0
12:01	39.3	39.3	39.3	39.3	1
12:00	39.3	39.35	39.35	39.3	6
11:59	39.45	39.3	39.45	39.3	6
11:58	39.35	39.35	39.35	39.35	2
11:57	39.3	39.3	39.3	39.3	0
11:56	39.3	39.3	39.3	39.3	1
11:55	39.35	39.35	39.35	39.35	0
11:54	39.35	39.35	39.35	39.35	2
11:53	39.35	39.35	39.35	39.35	3
11:52	39.35	39.35	39.35	39.35	2
11:51	39.35	39.4	39.4	39.35	12
11:50	39.4	39.4	39.4	39.4	10
11:49	39.35	39.35	39.35	39.35	1
11:48	39.3	39.3	39.3	39.3	3
11:47	39.35	39.35	39.35	39.35	0
11:46	39.35	39.35	39.35	39.35	0
11:45	39.35	39.3	39.35	39.3	6
11:44	39.35	39.3	39.35	39.3	5
11:43	39.3	39.3	39.3	39.3	0
11:42	39.3	39.3	39.3	39.3	6
11:41	39.3	39.15	39.3	39.15	41
11:40	39.2	39.2	39.2	39.2	4
11:39	39.2	39.2	39.2	39.2	14
11:38	39.15	39.15	39.15	39.15	2
11:37	39.15	39.15	39.15	39.15	0
11:36	39.15	39.15	39.15	39.15	18
11:35	39.1	39.1	39.1	39.1	10
11:34	39.15	39.15	39.15	39.15	13
11:33	39.05	39.05	39.05	39.05	0
11:32	39.05	39.1	39.1	39.05	3
11:31	39.15	39.15	39.15	39.15	0
11:30	39.15	39.05	39.15	39.05	2
11:29	39.15	39.15	39.15	39.15	20
11:28	39.2	39.2	39.2	39.2	0
11:27	39.2	39.2	39.2	39.2	0
11:26	39.2	39.2	39.2	39.2	0
11:25	39.2	39.2	39.2	39.2	0
11:24	39.2	39.15	39.2	39.15	3
11:23	39.2	39.15	39.2	39.15	2
11:22	39.15	39.15	39.15	39.15	0
11:21	39.15	39.15	39.15	39.15	0
11:20	39.15	39.15	39.15	39.15	68
11:19	39.05	39.05	39.05	39.05	0
11:18	39.05	39.05	39.05	39.05	0
11:17	39.05	39.05	39.05	39.05	0
11:16	39.05	39.05	39.05	39.05	0
11:15	39.05	39.05	39.05	39.05	15
11:14	39	39	39	39	0
11:13	39	39	39	39	0
11:12	39	38.95	39	38.95	22
11:11	39	39	39	39	0
11:10	39	39	39	39	0
11:09	39	39	39	39	3
11:08	39.1	39.1	39.1	39.1	0
11:07	39.1	39.1	39.1	39.1	2
11:06	39	39	39	39	0
11:05	39	39	39	39	25
11:04	39	39	39	39	0
11:03	39	39	39	39	1
11:02	39	39	39	39	16
11:01	38.95	39	39	38.95	10
11:00	39	39	39	39	13
10:59	39.1	39.1	39.1	39.1	0
10:58	39.1	39.1	39.1	39.1	0
10:57	39.1	39.1	39.1	39.1	0
10:56	39.1	39.05	39.1	39.05	2
10:55	39.05	39	39.05	39	17
10:54	38.95	38.95	38.95	38.95	11
10:53	38.9	38.95	38.95	38.9	3
10:52	38.9	38.95	38.95	38.9	6
10:51	38.9	38.9	38.9	38.9	4
10:50	38.9	38.9	38.9	38.9	8
10:49	38.9	38.9	38.9	38.9	76
10:48	38.9	38.9	38.9	38.9	6
10:47	38.9	38.9	38.9	38.9	1
10:46	38.9	38.95	38.95	38.9	76
10:45	39	39	39	39	16
10:44	39	39	39	39	24
10:43	39	39	39	39	8
10:42	38.95	38.95	38.95	38.95	14
10:41	39	39	39	39	11
10:40	39	39	39	39	0
10:39	39	39	39	39	2
10:38	39	39	39	39	14
10:37	39.05	39.05	39.05	39.05	4
10:36	39.05	39.05	39.05	39.05	5
10:35	39.05	39.05	39.05	39.05	0
10:34	39.05	39.05	39.05	39.05	4
10:33	39.05	39.05	39.05	39.05	5
10:32	39.1	39.1	39.1	39.1	1
10:31	39.15	39.15	39.15	39.15	4
10:30	39.15	39.15	39.15	39.15	5
10:29	39.15	39.15	39.15	39.15	7
10:28	39.2	39.2	39.2	39.2	0
10:27	39.2	39.2	39.2	39.2	16
10:26	39.3	39.3	39.3	39.3	0
10:25	39.3	39.3	39.3	39.3	0
10:24	39.3	39.3	39.3	39.3	0
10:23	39.3	39.3	39.3	39.3	3
10:22	39.25	39.25	39.25	39.25	16
10:21	39.15	39.15	39.15	39.15	0
10:20	39.15	39.15	39.15	39.15	27
10:19	39	39	39	39	0
10:18	39	39	39	39	0
10:17	39	39	39	39	2
10:16	39	39	39	39	1
10:15	39	39	39	39	9
10:14	39	39	39	39	0
10:13	39	39	39	39	11
10:12	39	39	39	39	0
10:11	39	39	39	39	0
10:10	39	39	39	39	0
10:09	39	39	39	39	0
10:08	39	39	39	39	4
10:07	39	39	39	39	5
10:06	39.05	39.05	39.05	39.05	11
10:05	39.05	39.05	39.05	39.05	0
10:04	39.05	39.05	39.05	39.05	35
10:03	39.05	39.05	39.05	39.05	0
10:02	39.05	39.05	39.05	39.05	0
10:01	39.05	39.05	39.05	39.05	0
10:00	39.05	39.05	39.05	39.05	8
09:59	39.05	39.05	39.05	39.05	3
09:58	39	39	39	39	0
09:57	39	39	39	39	7
09:56	38.95	38.95	38.95	38.95	0
09:55	38.95	38.95	38.95	38.95	159
09:54	39.2	39.2	39.2	39.2	0
09:53	39.2	39.2	39.2	39.2	0
09:52	39.2	39.2	39.2	39.2	0
09:51	39.2	39.2	39.2	39.2	3
09:50	39.1	39.1	39.1	39.1	0
09:49	39.1	39.1	39.1	39.1	0
09:48	39.1	39.1	39.1	39.1	0
09:47	39.1	39.1	39.1	39.1	7
09:46	39.2	39.2	39.2	39.2	0
09:45	39.2	39.2	39.2	39.2	0
09:44	39.2	39.2	39.2	39.2	16
09:43	39.15	39.15	39.15	39.15	0
09:42	39.15	39.15	39.15	39.15	5
09:41	39.15	39.15	39.15	39.15	19
09:40	39.25	39.25	39.25	39.25	0
09:39	39.25	39.25	39.25	39.25	0
09:38	39.25	39.25	39.25	39.25	0
09:37	39.25	39.25	39.25	39.25	5
09:36	39.2	39.2	39.2	39.2	0
09:35	39.2	39.2	39.2	39.2	4
09:34	39.2	39.2	39.2	39.2	0
09:33	39.2	39.2	39.2	39.2	16
09:32	39.2	39.2	39.2	39.2	0
09:31	39.2	39.2	39.2	39.2	0
09:30	39.2	39.25	39.3	39.2	14
09:29	39.2	39.2	39.2	39.2	15
09:28	39.15	39.15	39.15	39.15	0
09:27	39.15	39.15	39.15	39.15	0
09:26	39.15	39.15	39.15	39.15	2
09:25	39.1	39.1	39.1	39.1	1
09:24	39.1	38.95	39.1	38.95	10
09:23	39	39.05	39.05	39	33
09:22	39.05	39.05	39.05	39.05	0
09:21	39.05	39.05	39.05	39.05	0
09:20	39.05	39.05	39.05	39.05	1
09:19	39.05	39.05	39.05	39.05	5
09:18	39	39	39	39	7
09:17	39	39.05	39.05	39	69
09:16	39.15	39.15	39.15	39.15	0
09:15	39.15	39.15	39.15	39.15	14
09:14	39	39	39	39	30
09:13	38.95	38.95	38.95	38.95	147
09:12	39.1	39.1	39.1	39.1	0
09:11	39.1	39.1	39.1	39.1	5
09:10	39.1	39.15	39.15	39.05	54
09:09	39.2	39.2	39.2	39.2	10
09:08	39.15	39.15	39.15	39.15	23
09:07	39.25	39.25	39.25	39.25	0
09:06	39.25	39.25	39.25	39.25	0
09:05	39.25	39.25	39.25	39.25	96
09:04	39.35	39.35	39.35	39.35	0
09:03	39.35	39.35	39.35	39.35	0
09:02	39.35	39.35	39.35	39.25	18
09:01	39.3	39.25	39.3	39.25	36

指數	41603.36	昨收	43634.19
漲跌	-2030.83	高點	43221.93
漲跌幅	-4.65	低點	41568.21
成交金額	8110.51億	成交張數	12304458(張)
5日均價	44239.70	5日均量	9915088(張)
10日均價	44231.40	10日均量	11670287(張)
30日均價	45397.31	30日均量	12873557(張)

上櫃

指數	352.42	昨收	378.09
漲跌	-25.67	高點	373.42
漲跌幅	-6.79	低點	352.42
成交金額	1653.03億	成交張數	1657906(張)
5日均價	384.99	5日均量	1737011(張)
10日均價	390.28	10日均量	1945501(張)
30日均價	417.85	30日均量	2294032(張)