成交	30.00	昨收	30.40
漲跌	-0.40	開盤	30.40
漲跌幅	-1.32%	最高	30.50
買進	30.00	最低	30.00
賣出	30.05	單量	42
漲停價	33.40	總量	2747
跌停價	27.40	昨量	1769

委買價	委買量	委賣價	委賣量
30.00	295	30.05	29
29.95	45	30.10	26
29.90	50	30.15	4
29.85	55	30.20	44
29.80	69	30.25	25

時間	成交	開	高	低	量
13:30	30	30	30	30	201
13:29	30.1	30.1	30.1	30.1	0
13:28	30.1	30.1	30.1	30.1	0
13:27	30.1	30.1	30.1	30.1	0
13:26	30.1	30.1	30.1	30.1	0
13:25	30.1	30.05	30.1	30	22
13:24	30.1	30.1	30.1	30.05	7
13:23	30.15	30.05	30.15	30	38
13:22	30.05	30.05	30.05	30.05	0
13:21	30.05	30.05	30.05	30.05	16
13:20	30.05	30.05	30.05	30.05	1
13:19	30.05	30.1	30.1	30.05	2
13:18	30.05	30.1	30.1	30.05	41
13:17	30.1	30.1	30.1	30.1	1
13:16	30.1	30.1	30.1	30.1	1
13:15	30.15	30.15	30.15	30.1	8
13:14	30.1	30.15	30.15	30.1	6
13:13	30.15	30.15	30.15	30.15	2
13:12	30.05	30.05	30.05	30.05	0
13:11	30.05	30.05	30.05	30.05	35
13:10	30.15	30.1	30.15	30.1	30
13:09	30.1	30.05	30.1	30.05	7
13:08	30.1	30.1	30.1	30.1	7
13:07	30.1	30.1	30.1	30.1	3
13:06	30.1	30.05	30.1	30.05	135
13:05	30.1	30.1	30.1	30.05	8
13:04	30.1	30.1	30.1	30.05	12
13:03	30.1	30.1	30.1	30.1	3
13:02	30.1	30.1	30.1	30.1	10
13:01	30.1	30.1	30.1	30.05	5
13:00	30.1	30.1	30.1	30.1	3
12:59	30.1	30.1	30.1	30.1	14
12:58	30.1	30.1	30.1	30.1	2
12:57	30.1	30.1	30.1	30.1	1
12:56	30.1	30.1	30.1	30.1	1
12:55	30.1	30.1	30.1	30.1	5
12:54	30.1	30.1	30.1	30.1	12
12:53	30.1	30.1	30.1	30.1	2
12:52	30.1	30.1	30.1	30.1	8
12:51	30.1	30.1	30.1	30.1	2
12:50	30.1	30.1	30.1	30.1	1
12:49	30.1	30.1	30.1	30.1	3
12:48	30.05	30.05	30.05	30.05	1
12:47	30.1	30.1	30.1	30.1	2
12:46	30.1	30.1	30.1	30.05	8
12:45	30.1	30.1	30.1	30.1	3
12:44	30.1	30.1	30.15	30.1	5
12:43	30.1	30.15	30.15	30.1	3
12:42	30.15	30.15	30.15	30.15	1
12:41	30.2	30.1	30.2	30.1	96
12:40	30.2	30.2	30.2	30.2	2
12:39	30.2	30.2	30.2	30.2	2
12:38	30.2	30.2	30.2	30.2	2
12:37	30.2	30.2	30.2	30.2	0
12:36	30.2	30.2	30.2	30.2	1
12:35	30.2	30.2	30.2	30.2	3
12:34	30.1	30.1	30.1	30.1	6
12:33	30.2	30.2	30.2	30.2	2
12:32	30.2	30.2	30.2	30.15	5
12:31	30.2	30.2	30.2	30.2	1
12:30	30.2	30.2	30.2	30.2	2
12:29	30.2	30.2	30.2	30.15	13
12:28	30.15	30.15	30.15	30.15	27
12:27	30.2	30.15	30.2	30.15	8
12:26	30.15	30.2	30.2	30.15	13
12:25	30.2	30.2	30.2	30.2	3
12:24	30.2	30.2	30.2	30.2	1
12:23	30.2	30.2	30.2	30.2	4
12:22	30.2	30.2	30.2	30.2	1
12:21	30.2	30.2	30.2	30.2	2
12:20	30.2	30.2	30.2	30.2	4
12:19	30.2	30.2	30.2	30.2	2
12:18	30.2	30.2	30.2	30.2	1
12:17	30.2	30.2	30.2	30.2	1
12:16	30.2	30.2	30.2	30.2	4
12:15	30.2	30.15	30.2	30.15	3
12:14	30.15	30.15	30.15	30.15	0
12:13	30.15	30.15	30.15	30.15	0
12:12	30.15	30.15	30.15	30.15	2
12:11	30.15	30.15	30.15	30.15	0
12:10	30.15	30.2	30.2	30.15	9
12:09	30.2	30.2	30.2	30.2	4
12:08	30.15	30.15	30.15	30.15	0
12:07	30.15	30.15	30.15	30.15	0
12:06	30.15	30.15	30.15	30.15	6
12:05	30.2	30.2	30.2	30.2	2
12:04	30.2	30.2	30.2	30.2	0
12:03	30.2	30.2	30.2	30.2	0
12:02	30.2	30.15	30.2	30.15	7
12:01	30.2	30.15	30.2	30.15	3
12:00	30.2	30.2	30.2	30.2	1
11:59	30.2	30.2	30.2	30.2	0
11:58	30.2	30.2	30.2	30.2	0
11:57	30.2	30.25	30.25	30.2	14
11:56	30.25	30.25	30.25	30.25	2
11:55	30.25	30.25	30.25	30.25	0
11:54	30.25	30.25	30.25	30.25	0
11:53	30.25	30.25	30.25	30.25	5
11:52	30.25	30.25	30.25	30.25	5
11:51	30.3	30.3	30.3	30.3	4
11:50	30.3	30.25	30.3	30.25	3
11:49	30.3	30.3	30.3	30.3	1
11:48	30.3	30.3	30.3	30.3	1
11:47	30.3	30.3	30.3	30.3	1
11:46	30.3	30.3	30.3	30.3	0
11:45	30.3	30.3	30.3	30.3	11
11:44	30.35	30.3	30.35	30.3	12
11:43	30.35	30.35	30.35	30.35	0
11:42	30.35	30.35	30.35	30.35	1
11:41	30.35	30.35	30.35	30.35	1
11:40	30.35	30.35	30.35	30.35	2
11:39	30.35	30.35	30.35	30.35	2
11:38	30.3	30.3	30.3	30.3	7
11:37	30.35	30.35	30.35	30.35	3
11:36	30.35	30.35	30.35	30.35	2
11:35	30.35	30.35	30.35	30.35	3
11:34	30.35	30.35	30.35	30.35	2
11:33	30.35	30.35	30.35	30.35	1
11:32	30.35	30.35	30.35	30.35	0
11:31	30.35	30.35	30.35	30.35	2
11:30	30.35	30.35	30.35	30.35	2
11:29	30.35	30.3	30.35	30.3	2
11:28	30.35	30.35	30.35	30.35	1
11:27	30.35	30.35	30.35	30.35	2
11:26	30.35	30.35	30.35	30.35	0
11:25	30.35	30.35	30.35	30.35	2
11:24	30.3	30.25	30.3	30.2	53
11:23	30.3	30.25	30.3	30.25	56
11:22	30.3	30.3	30.3	30.3	1
11:21	30.3	30.3	30.3	30.3	2
11:20	30.3	30.3	30.3	30.3	1
11:19	30.3	30.3	30.3	30.3	1
11:18	30.3	30.3	30.3	30.3	1
11:17	30.3	30.3	30.3	30.3	2
11:16	30.3	30.3	30.3	30.3	1
11:15	30.3	30.3	30.3	30.3	2
11:14	30.3	30.25	30.3	30.25	11
11:13	30.3	30.3	30.3	30.3	1
11:12	30.3	30.25	30.3	30.25	6
11:11	30.25	30.3	30.3	30.25	3
11:10	30.3	30.3	30.3	30.3	8
11:09	30.3	30.3	30.3	30.3	0
11:08	30.3	30.2	30.3	30.2	65
11:07	30.25	30.25	30.25	30.25	38
11:06	30.2	30.2	30.2	30.2	5
11:05	30.25	30.25	30.25	30.25	2
11:04	30.25	30.25	30.25	30.25	2
11:03	30.2	30.2	30.2	30.2	18
11:02	30.2	30.2	30.2	30.2	2
11:01	30.2	30.2	30.2	30.2	1
11:00	30.2	30.2	30.2	30.2	1
10:59	30.2	30.2	30.2	30.2	2
10:58	30.2	30.2	30.2	30.2	0
10:57	30.2	30.15	30.2	30.15	64
10:56	30.2	30.2	30.2	30.2	3
10:55	30.25	30.2	30.25	30.2	14
10:54	30.25	30.25	30.25	30.25	1
10:53	30.2	30.2	30.25	30.2	78
10:52	30.2	30.25	30.25	30.2	5
10:51	30.25	30.25	30.25	30.25	3
10:50	30.25	30.25	30.25	30.25	5
10:49	30.25	30.25	30.25	30.25	0
10:48	30.25	30.25	30.25	30.25	0
10:47	30.25	30.25	30.25	30.25	0
10:46	30.25	30.25	30.25	30.25	0
10:45	30.25	30.25	30.25	30.25	3
10:44	30.3	30.3	30.3	30.3	0
10:43	30.3	30.3	30.3	30.3	0
10:42	30.3	30.3	30.3	30.3	0
10:41	30.3	30.3	30.3	30.3	0
10:40	30.3	30.3	30.3	30.3	0
10:39	30.3	30.25	30.3	30.25	11
10:38	30.3	30.2	30.3	30.2	110
10:37	30.15	30.15	30.15	30.15	0
10:36	30.15	30.15	30.15	30.15	5
10:35	30.15	30.15	30.15	30.15	0
10:34	30.15	30.15	30.15	30.15	1
10:33	30.15	30.15	30.15	30.15	0
10:32	30.15	30.15	30.15	30.15	12
10:31	30.15	30.15	30.15	30.15	0
10:30	30.15	30.15	30.15	30.15	0
10:29	30.15	30.15	30.15	30.15	6
10:28	30.15	30.15	30.15	30.15	3
10:27	30.2	30.2	30.2	30.2	0
10:26	30.2	30.15	30.2	30.15	11
10:25	30.2	30.2	30.2	30.2	2
10:24	30.15	30.15	30.2	30.15	11
10:23	30.15	30.15	30.15	30.05	100
10:22	30.15	30.2	30.2	30.1	105
10:21	30.2	30.2	30.2	30.2	0
10:20	30.2	30.2	30.2	30.15	19
10:19	30.2	30.2	30.2	30.2	2
10:18	30.2	30.2	30.2	30.2	3
10:17	30.15	30.15	30.15	30.15	4
10:16	30.15	30.15	30.15	30.15	2
10:15	30.2	30.2	30.2	30.2	2
10:14	30.2	30.2	30.2	30.2	6
10:13	30.2	30.2	30.2	30.2	3
10:12	30.2	30.2	30.2	30.2	5
10:11	30.2	30.2	30.2	30.2	1
10:10	30.15	30.15	30.2	30.15	85
10:09	30.25	30.25	30.25	30.25	17
10:08	30.2	30.2	30.2	30.2	5
10:07	30.2	30.2	30.2	30.2	10
10:06	30.2	30.2	30.2	30.2	17
10:05	30.2	30.2	30.2	30.2	1
10:04	30.2	30.2	30.2	30.2	20
10:03	30.25	30.25	30.25	30.25	0
10:02	30.25	30.25	30.25	30.25	0
10:01	30.25	30.25	30.25	30.25	0
10:00	30.25	30.25	30.25	30.25	4
09:59	30.25	30.25	30.25	30.25	1
09:58	30.2	30.2	30.2	30.2	14
09:57	30.25	30.2	30.25	30.2	56
09:56	30.3	30.3	30.3	30.3	5
09:55	30.3	30.3	30.3	30.3	0
09:54	30.3	30.3	30.3	30.3	27
09:53	30.3	30.3	30.3	30.3	1
09:52	30.25	30.25	30.25	30.25	18
09:51	30.3	30.3	30.3	30.3	0
09:50	30.3	30.3	30.3	30.3	0
09:49	30.3	30.3	30.3	30.3	0
09:48	30.3	30.3	30.3	30.3	0
09:47	30.3	30.3	30.3	30.3	14
09:46	30.3	30.3	30.3	30.3	0
09:45	30.3	30.3	30.3	30.3	0
09:44	30.3	30.3	30.3	30.3	0
09:43	30.3	30.3	30.3	30.3	4
09:42	30.25	30.25	30.25	30.25	0
09:41	30.25	30.25	30.25	30.25	6
09:40	30.3	30.35	30.35	30.3	14
09:39	30.35	30.35	30.35	30.35	0
09:38	30.35	30.4	30.4	30.35	5
09:37	30.35	30.35	30.35	30.35	0
09:36	30.35	30.35	30.35	30.35	0
09:35	30.35	30.35	30.35	30.35	24
09:34	30.3	30.3	30.3	30.3	13
09:33	30.25	30.25	30.25	30.25	74
09:32	30.15	30.15	30.15	30.15	35
09:31	30.2	30.2	30.2	30.2	15
09:30	30.2	30.2	30.2	30.2	8
09:29	30.2	30.2	30.2	30.2	2
09:28	30.15	30.2	30.2	30.15	4
09:27	30.2	30.2	30.2	30.2	2
09:26	30.2	30.2	30.2	30.2	16
09:25	30.2	30.15	30.2	30.15	4
09:24	30.2	30.2	30.2	30.2	0
09:23	30.2	30.15	30.2	30.15	6
09:22	30.15	30.2	30.2	30.15	10
09:21	30.2	30.2	30.2	30.2	23
09:20	30.2	30.2	30.2	30.2	0
09:19	30.2	30.25	30.25	30.2	3
09:18	30.25	30.25	30.25	30.25	3
09:17	30.25	30.25	30.25	30.25	8
09:16	30.25	30.25	30.25	30.25	6
09:15	30.25	30.3	30.3	30.25	19
09:14	30.3	30.3	30.3	30.25	34
09:13	30.3	30.3	30.3	30.3	1
09:12	30.3	30.3	30.3	30.3	0
09:11	30.3	30.3	30.3	30.3	1
09:10	30.3	30.3	30.3	30.3	1
09:09	30.3	30.3	30.3	30.3	0
09:08	30.3	30.3	30.3	30.3	6
09:07	30.25	30.25	30.25	30.25	19
09:06	30.25	30.3	30.3	30.25	15
09:05	30.3	30.3	30.3	30.3	4
09:04	30.3	30.3	30.3	30.3	43
09:03	30.4	30.5	30.5	30.4	24
09:02	30.45	30.4	30.5	30.4	35
09:01	30.4	30.4	30.4	30.4	58

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)