成交	42.15	昨收	42.50
漲跌	-0.35	開盤	42.50
漲跌幅	-0.82%	最高	42.70
買進	42.10	最低	41.75
賣出	42.15	單量	1
漲停價	46.75	總量	1461
跌停價	38.25	昨量	2093

委買價	委買量	委賣價	委賣量
42.10	1	42.15	27
42.05	8	42.20	29
42.00	14	42.25	10
41.95	12	42.30	61
41.90	64	42.35	6

時間	成交	開	高	低	量
13:30	42.15	42.15	42.15	42.15	87
13:29	42.1	42.1	42.1	42.1	0
13:28	42.1	42.1	42.1	42.1	0
13:27	42.1	42.1	42.1	42.1	0
13:26	42.1	42.1	42.1	42.1	0
13:25	42.1	42.05	42.1	42.05	13
13:24	42.1	42.1	42.1	42.1	15
13:23	42.1	42.1	42.1	42.1	0
13:22	42.1	42.05	42.1	42.05	25
13:21	42.05	42.05	42.05	42.05	0
13:20	42.05	42.05	42.05	42.05	10
13:19	42.1	42	42.1	42	2
13:18	42.1	42.1	42.1	42.1	25
13:17	42.05	42.05	42.05	42.05	6
13:16	42	42.05	42.05	42	6
13:15	42.1	42.05	42.1	42.05	10
13:14	42.05	42.05	42.05	42.05	15
13:13	42.05	42.05	42.05	42.05	6
13:12	42.05	42.05	42.05	42.05	14
13:11	42.05	42.05	42.05	42.05	1
13:10	42.1	42.05	42.1	42.05	20
13:09	42.1	42.1	42.1	42.1	0
13:08	42.1	42.1	42.1	42.1	0
13:07	42.1	42.1	42.1	42.1	3
13:06	42.1	42.1	42.1	42.1	0
13:05	42.1	42.05	42.1	42.05	11
13:04	42.1	42.1	42.1	42.1	1
13:03	42.1	42.1	42.1	42.1	1
13:02	42.1	42.1	42.1	42.1	3
13:01	42.05	42.05	42.05	42.05	0
13:00	42.05	42.1	42.1	42.05	5
12:59	42.1	42.05	42.1	42.05	4
12:58	42.05	42.1	42.1	42.05	12
12:57	42.1	42.1	42.1	42.1	2
12:56	42.1	42.1	42.1	42.1	0
12:55	42.1	42.05	42.1	42.05	9
12:54	42.1	42.15	42.15	42.1	24
12:53	42.15	42.15	42.15	42.15	1
12:52	42.15	42.15	42.15	42.15	2
12:51	42.15	42.15	42.15	42.15	3
12:50	42.15	42.15	42.15	42.15	1
12:49	42.15	42.15	42.15	42.15	3
12:48	42.15	42.15	42.15	42.15	1
12:47	42.15	42.15	42.15	42.15	0
12:46	42.15	42.15	42.15	42.15	1
12:45	42.15	42.15	42.15	42.15	1
12:44	42.15	42.15	42.15	42.15	2
12:43	42.15	42.15	42.15	42.15	1
12:42	42.15	42.15	42.15	42.15	1
12:41	42.15	42.15	42.15	42.15	0
12:40	42.15	42.15	42.15	42.15	0
12:39	42.15	42.15	42.15	42.15	0
12:38	42.15	42.15	42.15	42.15	1
12:37	42.15	42.15	42.15	42.15	3
12:36	42.15	42.15	42.15	42.15	3
12:35	42.15	42.15	42.15	42.15	1
12:34	42.15	42.15	42.15	42.15	1
12:33	42.1	42.1	42.1	42.1	1
12:32	42.1	42.1	42.1	42.1	1
12:31	42.1	42.1	42.1	42.1	0
12:30	42.1	42.15	42.15	42.1	13
12:29	42.15	42.15	42.15	42.15	1
12:28	42.15	42.1	42.15	42.1	2
12:27	42.15	42.15	42.15	42.15	1
12:26	42.15	42.15	42.15	42.15	0
12:25	42.15	42.15	42.15	42.1	4
12:24	42.15	42.15	42.15	42.15	0
12:23	42.15	42.15	42.15	42.15	0
12:22	42.15	42.15	42.15	42.15	16
12:21	42.15	42.15	42.15	42.15	0
12:20	42.15	42.15	42.15	42.15	0
12:19	42.15	42.15	42.15	42.15	0
12:18	42.15	42.15	42.15	42.15	3
12:17	42.15	42.15	42.15	42.15	5
12:16	42.1	42.1	42.1	42.1	4
12:15	42.1	42.1	42.1	42.1	2
12:14	42.1	42.1	42.1	42.1	1
12:13	42.1	42.1	42.1	42.1	1
12:12	42.1	42.1	42.1	42.1	3
12:11	42.1	42.1	42.1	42.1	0
12:10	42.1	42.1	42.1	42.1	1
12:09	42.1	42.1	42.1	42.1	3
12:08	42.1	42.1	42.1	42.1	3
12:07	42.1	42.1	42.1	42.1	0
12:06	42.1	42.1	42.1	42.1	4
12:05	42.1	42.1	42.1	42.1	0
12:04	42.1	42.1	42.1	42.1	0
12:03	42.1	42.1	42.1	42.1	1
12:02	42.1	42.1	42.1	42.1	1
12:01	42.1	42.1	42.1	42.1	0
12:00	42.1	42.1	42.1	42.1	4
11:59	42.1	42.1	42.1	42.1	6
11:58	42.1	42.1	42.1	42.1	0
11:57	42.1	42.1	42.1	42.1	0
11:56	42.1	42.1	42.1	42.1	0
11:55	42.1	42.1	42.1	42.1	0
11:54	42.1	42.1	42.1	42.1	0
11:53	42.1	42.1	42.1	42.1	6
11:52	42.15	42.15	42.15	42.15	0
11:51	42.15	42.1	42.15	42.1	55
11:50	42.1	42.05	42.1	42.05	2
11:49	42.05	42.05	42.05	42.05	3
11:48	42.1	42.1	42.1	42.1	0
11:47	42.1	42.1	42.1	42.1	0
11:46	42.1	42.1	42.1	42.1	0
11:45	42.1	42.1	42.1	42.1	12
11:44	42.15	42.15	42.15	42.15	0
11:43	42.15	42.15	42.15	42.15	0
11:42	42.15	42.15	42.15	42.15	0
11:41	42.15	42.15	42.15	42.15	0
11:40	42.15	42.15	42.15	42.15	14
11:39	42.2	42.2	42.2	42.2	0
11:38	42.2	42.2	42.2	42.2	0
11:37	42.2	42.2	42.2	42.2	0
11:36	42.2	42.2	42.2	42.2	0
11:35	42.2	42.2	42.2	42.2	0
11:34	42.2	42.2	42.2	42.2	21
11:33	42.05	42.05	42.05	42.05	0
11:32	42.05	42.05	42.05	42.05	0
11:31	42.05	42.05	42.05	42.05	0
11:30	42.05	42.05	42.05	42.05	0
11:29	42.05	42.05	42.05	42.05	0
11:28	42.05	42.05	42.05	42.05	0
11:27	42.05	42.05	42.05	42.05	0
11:26	42.05	42.05	42.05	42.05	0
11:25	42.05	42.05	42.05	42.05	4
11:24	42.1	42.1	42.1	42.1	0
11:23	42.1	42.1	42.1	42.1	0
11:22	42.1	42.1	42.1	42.1	4
11:21	42.1	42.1	42.1	42.1	0
11:20	42.1	42.05	42.1	42.05	13
11:19	42.05	42.05	42.05	42.05	0
11:18	42.05	42.05	42.05	42.05	39
11:17	42	42	42	42	0
11:16	42	42	42	42	2
11:15	41.95	41.95	41.95	41.95	0
11:14	41.95	41.95	41.95	41.95	0
11:13	41.95	41.95	41.95	41.95	0
11:12	41.95	41.95	41.95	41.95	12
11:11	42	42	42	42	12
11:10	42	42	42	42	1
11:09	42	42	42	42	0
11:08	42	42	42	42	0
11:07	42	42	42	42	0
11:06	42	42	42	42	2
11:05	42	42	42	42	3
11:04	42.05	42.05	42.05	42.05	0
11:03	42.05	42.05	42.05	42.05	5
11:02	42.1	42.1	42.1	42.1	0
11:01	42.1	42.1	42.1	42.1	4
11:00	42.1	42.1	42.1	42.1	0
10:59	42.1	42.1	42.1	42.1	0
10:58	42.1	42.1	42.1	42.1	0
10:57	42.1	42.1	42.1	42.1	0
10:56	42.1	42.1	42.1	42.1	5
10:55	42.1	42.1	42.1	42.1	5
10:54	42.05	42.05	42.05	42.05	0
10:53	42.05	42.05	42.05	42.05	1
10:52	42.05	42.05	42.05	42.05	1
10:51	42	42	42	42	14
10:50	41.95	41.95	41.95	41.95	0
10:49	41.95	41.95	41.95	41.95	17
10:48	41.9	41.9	41.9	41.9	15
10:47	41.95	41.95	41.95	41.95	0
10:46	41.95	41.95	41.95	41.95	0
10:45	41.95	41.95	41.95	41.95	0
10:44	41.95	41.95	41.95	41.95	0
10:43	41.95	41.9	41.95	41.9	23
10:42	41.9	41.9	41.9	41.9	0
10:41	41.9	41.9	41.9	41.9	0
10:40	41.9	41.9	41.9	41.9	0
10:39	41.9	41.9	41.9	41.9	2
10:38	41.9	41.9	41.9	41.9	5
10:37	41.9	41.9	41.9	41.9	5
10:36	41.9	41.9	41.9	41.9	2
10:35	41.9	41.9	41.9	41.9	0
10:34	41.9	41.9	41.9	41.9	6
10:33	41.9	41.9	41.9	41.9	0
10:32	41.9	41.9	41.9	41.9	3
10:31	41.9	41.9	41.9	41.9	6
10:30	41.9	41.9	41.9	41.9	17
10:29	41.85	41.85	41.85	41.85	0
10:28	41.85	41.85	41.85	41.85	0
10:27	41.85	41.85	41.85	41.85	0
10:26	41.85	41.85	41.85	41.85	0
10:25	41.85	41.85	41.85	41.85	0
10:24	41.85	41.85	41.85	41.85	6
10:23	41.8	41.8	41.8	41.8	0
10:22	41.8	41.8	41.8	41.8	0
10:21	41.8	41.8	41.8	41.8	0
10:20	41.8	41.8	41.8	41.8	0
10:19	41.8	41.8	41.8	41.8	12
10:18	41.8	41.8	41.8	41.8	0
10:17	41.8	41.8	41.8	41.8	0
10:16	41.8	41.8	41.8	41.8	7
10:15	41.75	41.75	41.75	41.75	0
10:14	41.75	41.75	41.75	41.75	6
10:13	41.8	41.8	41.8	41.8	18
10:12	41.85	41.85	41.85	41.85	1
10:11	41.95	41.95	41.95	41.95	0
10:10	41.95	41.95	41.95	41.95	0
10:09	41.95	41.95	41.95	41.95	4
10:08	41.8	41.8	41.8	41.8	0
10:07	41.8	41.9	41.9	41.8	10
10:06	41.95	41.95	41.95	41.95	0
10:05	41.95	41.9	41.95	41.9	8
10:04	41.9	41.9	41.9	41.9	2
10:03	41.9	41.9	41.9	41.9	4
10:02	41.8	41.8	41.8	41.8	0
10:01	41.8	41.8	41.8	41.8	0
10:00	41.8	41.8	41.8	41.75	44
09:59	41.8	41.8	41.8	41.8	0
09:58	41.8	41.8	41.8	41.8	0
09:57	41.8	41.8	41.8	41.8	0
09:56	41.8	41.8	41.8	41.8	26
09:55	41.85	41.85	41.85	41.85	18
09:54	41.95	41.95	41.95	41.95	26
09:53	41.8	41.8	41.8	41.8	0
09:52	41.8	41.8	41.8	41.8	54
09:51	41.95	41.95	41.95	41.95	0
09:50	41.95	41.95	41.95	41.95	0
09:49	41.95	41.95	41.95	41.95	110
09:48	42.25	42.25	42.25	42.25	0
09:47	42.25	42.25	42.25	42.25	0
09:46	42.25	42.25	42.25	42.25	8
09:45	42.2	42.2	42.2	42.2	0
09:44	42.2	42.2	42.2	42.2	0
09:43	42.2	42.2	42.2	42.2	5
09:42	42.2	42.2	42.2	42.2	14
09:41	42.1	42.1	42.1	42.1	0
09:40	42.1	42.1	42.1	42.1	0
09:39	42.1	42.1	42.1	42.1	0
09:38	42.1	42.1	42.1	42.1	9
09:37	42.2	42.2	42.2	42.2	0
09:36	42.2	42.2	42.2	42.2	0
09:35	42.2	42.2	42.2	42.2	55
09:34	42.1	42.1	42.1	42.1	0
09:33	42.1	42.1	42.1	42.1	0
09:32	42.1	42.1	42.1	42.1	0
09:31	42.1	42.1	42.1	42.1	0
09:30	42.1	42.15	42.15	42.1	13
09:29	42.2	42.2	42.2	42.2	9
09:28	42.25	42.2	42.25	42.2	3
09:27	42.2	42.2	42.2	42.2	4
09:26	42.2	42.2	42.2	42.2	0
09:25	42.2	42.2	42.2	42.2	17
09:24	42.3	42.3	42.3	42.3	4
09:23	42.4	42.4	42.4	42.4	0
09:22	42.4	42.4	42.4	42.4	2
09:21	42.4	42.45	42.45	42.4	21
09:20	42.35	42.35	42.35	42.35	0
09:19	42.35	42.35	42.35	42.35	0
09:18	42.35	42.35	42.35	42.35	2
09:17	42.25	42.25	42.25	42.25	0
09:16	42.25	42.4	42.4	42.25	8
09:15	42.25	42.25	42.25	42.25	0
09:14	42.25	42.3	42.3	42.25	18
09:13	42.4	42.3	42.45	42.3	43
09:12	42.3	42.3	42.3	42.3	0
09:11	42.3	42.3	42.3	42.3	0
09:10	42.3	42.3	42.3	42.3	0
09:09	42.3	42.25	42.3	42.25	15
09:08	42.25	42.25	42.25	42.25	13
09:07	42.4	42.4	42.4	42.4	0
09:06	42.4	42.45	42.45	42.4	7
09:05	42.45	42.45	42.45	42.45	0
09:04	42.45	42.45	42.45	42.45	0
09:03	42.45	42.45	42.45	42.45	12
09:02	42.45	42.7	42.7	42.45	20
09:01	42.6	42.5	42.7	42.5	30

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)