成交	10.20	昨收	10.40
漲跌	-0.20	開盤	10.40
漲跌幅	-1.92%	最高	10.45
買進	10.20	最低	10.15
賣出	10.25	單量	25
漲停價	11.40	總量	983
跌停價	9.36	昨量	1171

委買價	委買量	委賣價	委賣量
10.20	14	10.25	19
10.15	82	10.30	56
10.10	75	10.35	34
10.05	125	10.40	126
10.00	212	10.45	175

時間	成交	開	高	低	量
13:30	10.2	10.2	10.2	10.2	25
13:29	10.15	10.15	10.15	10.15	0
13:28	10.15	10.15	10.15	10.15	0
13:27	10.15	10.15	10.15	10.15	0
13:26	10.15	10.15	10.15	10.15	0
13:25	10.15	10.15	10.15	10.15	2
13:24	10.15	10.15	10.15	10.15	7
13:23	10.15	10.15	10.15	10.15	0
13:22	10.15	10.15	10.15	10.15	0
13:21	10.15	10.15	10.2	10.15	12
13:20	10.15	10.15	10.15	10.15	1
13:19	10.2	10.2	10.2	10.2	0
13:18	10.2	10.2	10.2	10.2	0
13:17	10.2	10.2	10.2	10.2	0
13:16	10.2	10.15	10.2	10.15	6
13:15	10.15	10.2	10.2	10.15	24
13:14	10.2	10.2	10.2	10.2	0
13:13	10.2	10.2	10.2	10.2	0
13:12	10.2	10.2	10.2	10.2	4
13:11	10.2	10.2	10.2	10.2	5
13:10	10.2	10.2	10.2	10.2	0
13:09	10.2	10.2	10.2	10.2	21
13:08	10.2	10.2	10.2	10.2	0
13:07	10.2	10.2	10.2	10.2	0
13:06	10.2	10.2	10.2	10.2	0
13:05	10.2	10.2	10.2	10.2	0
13:04	10.2	10.2	10.2	10.2	0
13:03	10.2	10.2	10.2	10.2	0
13:02	10.2	10.2	10.2	10.2	5
13:01	10.2	10.2	10.2	10.2	0
13:00	10.2	10.2	10.2	10.2	0
12:59	10.2	10.2	10.2	10.2	0
12:58	10.2	10.2	10.2	10.2	0
12:57	10.2	10.2	10.2	10.2	0
12:56	10.2	10.2	10.2	10.2	0
12:55	10.2	10.2	10.2	10.2	20
12:54	10.2	10.2	10.2	10.2	7
12:53	10.2	10.2	10.2	10.2	37
12:52	10.2	10.2	10.2	10.2	5
12:51	10.15	10.15	10.15	10.15	1
12:50	10.15	10.15	10.15	10.15	0
12:49	10.15	10.15	10.15	10.15	16
12:48	10.15	10.15	10.15	10.15	5
12:47	10.15	10.2	10.2	10.15	164
12:46	10.2	10.2	10.2	10.2	0
12:45	10.2	10.2	10.2	10.2	0
12:44	10.2	10.2	10.2	10.2	0
12:43	10.2	10.2	10.2	10.2	20
12:42	10.2	10.2	10.2	10.2	0
12:41	10.2	10.2	10.2	10.2	1
12:40	10.2	10.2	10.2	10.2	1
12:39	10.25	10.25	10.25	10.25	0
12:38	10.25	10.25	10.25	10.25	0
12:37	10.25	10.25	10.25	10.25	0
12:36	10.25	10.25	10.25	10.25	0
12:35	10.25	10.25	10.25	10.25	0
12:34	10.25	10.25	10.25	10.25	0
12:33	10.25	10.25	10.25	10.25	2
12:32	10.25	10.25	10.25	10.25	3
12:31	10.25	10.2	10.25	10.2	12
12:30	10.25	10.25	10.25	10.25	0
12:29	10.25	10.25	10.25	10.25	1
12:28	10.25	10.25	10.25	10.25	0
12:27	10.25	10.25	10.25	10.25	0
12:26	10.25	10.25	10.25	10.25	0
12:25	10.25	10.25	10.25	10.25	0
12:24	10.25	10.25	10.25	10.25	0
12:23	10.25	10.25	10.25	10.25	0
12:22	10.25	10.25	10.25	10.25	0
12:21	10.25	10.25	10.25	10.25	11
12:20	10.25	10.25	10.25	10.25	1
12:19	10.25	10.25	10.25	10.2	49
12:18	10.25	10.25	10.25	10.25	3
12:17	10.25	10.25	10.25	10.25	0
12:16	10.25	10.25	10.25	10.25	0
12:15	10.25	10.25	10.25	10.25	0
12:14	10.25	10.25	10.25	10.25	0
12:13	10.25	10.25	10.25	10.25	15
12:12	10.25	10.25	10.25	10.25	0
12:11	10.25	10.25	10.25	10.25	26
12:10	10.25	10.25	10.25	10.25	20
12:09	10.25	10.25	10.25	10.25	0
12:08	10.25	10.25	10.25	10.25	0
12:07	10.25	10.25	10.25	10.25	5
12:06	10.25	10.25	10.25	10.25	0
12:05	10.25	10.25	10.25	10.25	23
12:04	10.25	10.25	10.25	10.25	0
12:03	10.25	10.25	10.25	10.25	5
12:02	10.25	10.25	10.25	10.25	0
12:01	10.25	10.25	10.25	10.25	0
12:00	10.25	10.25	10.25	10.25	15
11:59	10.25	10.25	10.25	10.25	1
11:58	10.3	10.3	10.3	10.3	0
11:57	10.3	10.3	10.3	10.3	0
11:56	10.3	10.3	10.3	10.3	0
11:55	10.3	10.3	10.3	10.3	0
11:54	10.3	10.3	10.3	10.3	0
11:53	10.3	10.3	10.3	10.3	0
11:52	10.3	10.3	10.3	10.3	20
11:51	10.3	10.3	10.3	10.3	45
11:50	10.3	10.3	10.3	10.3	0
11:49	10.3	10.3	10.3	10.3	0
11:48	10.3	10.3	10.3	10.3	0
11:47	10.3	10.3	10.3	10.3	0
11:46	10.3	10.3	10.3	10.3	0
11:45	10.3	10.3	10.3	10.3	0
11:44	10.3	10.3	10.3	10.3	2
11:43	10.3	10.3	10.3	10.3	1
11:42	10.3	10.3	10.3	10.3	0
11:41	10.3	10.3	10.3	10.3	5
11:40	10.3	10.3	10.3	10.3	0
11:39	10.3	10.3	10.3	10.3	0
11:38	10.3	10.3	10.3	10.3	0
11:37	10.3	10.3	10.3	10.3	0
11:36	10.3	10.3	10.3	10.3	0
11:35	10.3	10.3	10.3	10.3	0
11:34	10.3	10.3	10.3	10.3	0
11:33	10.3	10.3	10.3	10.3	1
11:32	10.3	10.3	10.3	10.3	1
11:31	10.3	10.3	10.3	10.3	0
11:30	10.3	10.3	10.3	10.3	0
11:29	10.3	10.3	10.3	10.3	3
11:28	10.35	10.35	10.35	10.35	0
11:27	10.35	10.35	10.35	10.35	4
11:26	10.3	10.3	10.3	10.3	0
11:25	10.3	10.3	10.3	10.3	0
11:24	10.3	10.3	10.3	10.3	0
11:23	10.3	10.35	10.35	10.3	43
11:22	10.35	10.35	10.35	10.35	2
11:21	10.35	10.35	10.35	10.35	0
11:20	10.35	10.35	10.35	10.35	0
11:19	10.35	10.35	10.35	10.35	0
11:18	10.35	10.35	10.35	10.35	1
11:17	10.35	10.35	10.35	10.35	1
11:16	10.35	10.35	10.35	10.35	0
11:15	10.35	10.35	10.35	10.35	3
11:14	10.35	10.35	10.35	10.35	0
11:13	10.35	10.35	10.35	10.35	0
11:12	10.35	10.35	10.35	10.35	7
11:11	10.35	10.35	10.35	10.35	2
11:10	10.35	10.35	10.35	10.35	1
11:09	10.35	10.35	10.35	10.35	25
11:08	10.35	10.35	10.35	10.35	2
11:07	10.35	10.35	10.35	10.35	0
11:06	10.35	10.35	10.35	10.35	0
11:05	10.35	10.35	10.35	10.35	0
11:04	10.35	10.35	10.35	10.35	0
11:03	10.35	10.35	10.35	10.35	0
11:02	10.35	10.35	10.35	10.35	2
11:01	10.35	10.35	10.35	10.35	0
11:00	10.35	10.35	10.35	10.35	0
10:59	10.35	10.35	10.35	10.35	0
10:58	10.35	10.35	10.35	10.35	6
10:57	10.4	10.4	10.4	10.4	0
10:56	10.4	10.35	10.4	10.35	22
10:55	10.35	10.35	10.35	10.35	2
10:54	10.4	10.4	10.4	10.4	0
10:53	10.4	10.4	10.4	10.4	0
10:52	10.4	10.4	10.4	10.4	0
10:51	10.4	10.4	10.4	10.4	0
10:50	10.4	10.4	10.4	10.4	0
10:49	10.4	10.4	10.4	10.4	0
10:48	10.4	10.4	10.4	10.4	0
10:47	10.4	10.4	10.4	10.4	0
10:46	10.4	10.4	10.4	10.4	0
10:45	10.4	10.4	10.4	10.4	0
10:44	10.4	10.4	10.4	10.4	0
10:43	10.4	10.4	10.4	10.4	0
10:42	10.4	10.4	10.4	10.4	0
10:41	10.4	10.4	10.4	10.4	0
10:40	10.4	10.4	10.4	10.4	0
10:39	10.4	10.4	10.4	10.4	0
10:38	10.4	10.4	10.4	10.4	0
10:37	10.4	10.4	10.4	10.4	1
10:36	10.4	10.4	10.4	10.4	0
10:35	10.4	10.4	10.4	10.4	0
10:34	10.4	10.4	10.4	10.4	2
10:33	10.4	10.4	10.4	10.4	0
10:32	10.4	10.4	10.4	10.4	0
10:31	10.4	10.4	10.4	10.4	0
10:30	10.4	10.4	10.4	10.4	5
10:29	10.4	10.4	10.4	10.4	0
10:28	10.4	10.4	10.4	10.4	0
10:27	10.4	10.4	10.4	10.4	0
10:26	10.4	10.4	10.4	10.4	5
10:25	10.35	10.35	10.35	10.35	0
10:24	10.35	10.35	10.35	10.35	0
10:23	10.35	10.35	10.35	10.35	0
10:22	10.35	10.35	10.35	10.35	0
10:21	10.35	10.35	10.35	10.35	0
10:20	10.35	10.35	10.35	10.35	0
10:19	10.35	10.35	10.35	10.35	11
10:18	10.35	10.35	10.35	10.35	0
10:17	10.35	10.35	10.35	10.35	0
10:16	10.35	10.35	10.35	10.35	0
10:15	10.35	10.35	10.35	10.35	4
10:14	10.35	10.35	10.35	10.35	2
10:13	10.35	10.35	10.35	10.35	0
10:12	10.35	10.35	10.35	10.35	0
10:11	10.35	10.35	10.35	10.35	0
10:10	10.35	10.35	10.35	10.35	0
10:09	10.35	10.35	10.35	10.35	10
10:08	10.4	10.4	10.4	10.4	1
10:07	10.35	10.35	10.35	10.35	0
10:06	10.35	10.35	10.35	10.35	0
10:05	10.35	10.35	10.35	10.35	0
10:04	10.35	10.35	10.35	10.35	3
10:03	10.4	10.4	10.4	10.4	1
10:02	10.4	10.4	10.4	10.4	0
10:01	10.4	10.4	10.4	10.4	0
10:00	10.4	10.4	10.4	10.4	0
09:59	10.4	10.4	10.4	10.4	0
09:58	10.4	10.4	10.4	10.4	0
09:57	10.4	10.4	10.4	10.4	0
09:56	10.4	10.4	10.4	10.4	0
09:55	10.4	10.4	10.4	10.4	0
09:54	10.4	10.4	10.4	10.4	0
09:53	10.4	10.4	10.4	10.4	0
09:52	10.4	10.4	10.4	10.4	30
09:51	10.4	10.4	10.4	10.4	0
09:50	10.4	10.4	10.4	10.4	1
09:49	10.4	10.4	10.4	10.4	8
09:48	10.4	10.4	10.4	10.4	0
09:47	10.4	10.4	10.4	10.4	0
09:46	10.4	10.4	10.4	10.4	0
09:45	10.4	10.4	10.4	10.4	0
09:44	10.4	10.4	10.4	10.4	2
09:43	10.4	10.4	10.4	10.4	0
09:42	10.4	10.4	10.4	10.4	1
09:41	10.45	10.45	10.45	10.45	0
09:40	10.45	10.45	10.45	10.45	2
09:39	10.45	10.45	10.45	10.45	0
09:38	10.45	10.45	10.45	10.45	0
09:37	10.45	10.45	10.45	10.45	0
09:36	10.45	10.45	10.45	10.45	15
09:35	10.4	10.4	10.4	10.4	2
09:34	10.45	10.45	10.45	10.45	0
09:33	10.45	10.45	10.45	10.45	0
09:32	10.45	10.45	10.45	10.45	0
09:31	10.45	10.45	10.45	10.45	0
09:30	10.45	10.45	10.45	10.45	0
09:29	10.45	10.45	10.45	10.45	2
09:28	10.45	10.45	10.45	10.45	0
09:27	10.45	10.45	10.45	10.45	0
09:26	10.45	10.45	10.45	10.45	0
09:25	10.45	10.45	10.45	10.45	0
09:24	10.45	10.45	10.45	10.45	0
09:23	10.45	10.45	10.45	10.45	0
09:22	10.45	10.45	10.45	10.45	1
09:21	10.45	10.45	10.45	10.45	0
09:20	10.45	10.45	10.45	10.45	1
09:19	10.45	10.45	10.45	10.45	5
09:18	10.45	10.45	10.45	10.45	0
09:17	10.45	10.45	10.45	10.45	0
09:16	10.45	10.45	10.45	10.45	0
09:15	10.45	10.45	10.45	10.45	10
09:14	10.45	10.45	10.45	10.45	3
09:13	10.4	10.4	10.4	10.4	0
09:12	10.4	10.4	10.4	10.4	0
09:11	10.4	10.4	10.4	10.4	61
09:10	10.4	10.4	10.4	10.4	10
09:09	10.4	10.4	10.4	10.4	0
09:08	10.4	10.4	10.4	10.4	0
09:07	10.4	10.4	10.4	10.4	0
09:06	10.4	10.4	10.4	10.4	0
09:05	10.4	10.4	10.4	10.4	0
09:04	10.4	10.4	10.4	10.4	0
09:03	10.4	10.4	10.4	10.4	0
09:02	10.4	10.4	10.4	10.4	0
09:01	10.4	10.4	10.4	10.4	2

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)