成交	19.15	昨收	19.35
漲跌	-0.20	開盤	19.35
漲跌幅	-1.03%	最高	19.35
買進	19.15	最低	19.10
賣出	19.20	單量	5
漲停價	21.25	總量	192
跌停價	17.45	昨量	201

委買價	委買量	委賣價	委賣量
19.15	8	19.20	5
19.10	4	19.25	1
19.05	17	19.30	4
19.00	65	19.35	2
18.95	6	19.40	7

時間	成交	開	高	低	量
13:30	19.15	19.15	19.15	19.15	20
13:29	19.1	19.1	19.1	19.1	0
13:28	19.1	19.1	19.1	19.1	0
13:27	19.1	19.1	19.1	19.1	0
13:26	19.1	19.1	19.1	19.1	0
13:25	19.1	19.1	19.1	19.1	0
13:24	19.1	19.1	19.1	19.1	0
13:23	19.1	19.1	19.1	19.1	0
13:22	19.1	19.1	19.1	19.1	0
13:21	19.1	19.1	19.1	19.1	0
13:20	19.1	19.1	19.1	19.1	0
13:19	19.1	19.1	19.1	19.1	0
13:18	19.1	19.1	19.1	19.1	0
13:17	19.1	19.1	19.1	19.1	1
13:16	19.1	19.1	19.1	19.1	17
13:15	19.15	19.15	19.15	19.15	0
13:14	19.15	19.15	19.15	19.15	0
13:13	19.15	19.15	19.15	19.15	0
13:12	19.15	19.15	19.15	19.15	0
13:11	19.15	19.15	19.15	19.15	0
13:10	19.15	19.15	19.15	19.15	0
13:09	19.15	19.15	19.15	19.15	0
13:08	19.15	19.15	19.15	19.15	13
13:07	19.15	19.15	19.15	19.15	0
13:06	19.15	19.15	19.15	19.15	0
13:05	19.15	19.15	19.15	19.15	0
13:04	19.15	19.15	19.15	19.15	11
13:03	19.15	19.15	19.15	19.15	1
13:02	19.15	19.15	19.15	19.15	0
13:01	19.15	19.15	19.15	19.15	0
13:00	19.15	19.15	19.15	19.15	0
12:59	19.15	19.15	19.15	19.15	0
12:58	19.15	19.15	19.15	19.15	0
12:57	19.15	19.15	19.15	19.15	0
12:56	19.15	19.15	19.15	19.15	0
12:55	19.15	19.15	19.15	19.15	0
12:54	19.15	19.15	19.15	19.15	0
12:53	19.15	19.15	19.15	19.15	0
12:52	19.15	19.15	19.15	19.15	0
12:51	19.15	19.15	19.15	19.15	1
12:50	19.15	19.15	19.15	19.15	0
12:49	19.15	19.15	19.15	19.15	0
12:48	19.15	19.15	19.15	19.15	3
12:47	19.15	19.15	19.15	19.15	0
12:46	19.15	19.15	19.15	19.15	0
12:45	19.15	19.15	19.15	19.15	0
12:44	19.15	19.15	19.15	19.15	1
12:43	19.2	19.2	19.2	19.2	0
12:42	19.2	19.2	19.2	19.2	0
12:41	19.2	19.2	19.2	19.2	0
12:40	19.2	19.2	19.2	19.2	0
12:39	19.2	19.2	19.2	19.2	0
12:38	19.2	19.2	19.2	19.2	0
12:37	19.2	19.2	19.2	19.2	0
12:36	19.2	19.2	19.2	19.2	16
12:35	19.2	19.2	19.2	19.2	0
12:34	19.2	19.2	19.2	19.2	1
12:33	19.2	19.2	19.2	19.2	0
12:32	19.2	19.2	19.2	19.2	10
12:31	19.2	19.2	19.2	19.2	0
12:30	19.2	19.2	19.2	19.2	1
12:29	19.25	19.25	19.25	19.25	0
12:28	19.25	19.25	19.25	19.25	0
12:27	19.25	19.25	19.25	19.25	0
12:26	19.25	19.25	19.25	19.25	0
12:25	19.25	19.25	19.25	19.25	2
12:24	19.2	19.2	19.2	19.2	0
12:23	19.2	19.2	19.2	19.2	0
12:22	19.2	19.2	19.2	19.2	2
12:21	19.2	19.2	19.2	19.2	2
12:20	19.2	19.2	19.2	19.2	0
12:19	19.2	19.2	19.2	19.2	0
12:18	19.2	19.2	19.2	19.2	4
12:17	19.2	19.2	19.2	19.2	1
12:16	19.25	19.25	19.25	19.25	5
12:15	19.2	19.2	19.2	19.2	0
12:14	19.2	19.2	19.2	19.2	1
12:13	19.2	19.2	19.2	19.2	0
12:12	19.2	19.2	19.2	19.2	0
12:11	19.2	19.2	19.2	19.2	0
12:10	19.2	19.2	19.2	19.2	0
12:09	19.2	19.2	19.2	19.2	0
12:08	19.2	19.2	19.2	19.2	0
12:07	19.2	19.2	19.2	19.2	0
12:06	19.2	19.2	19.2	19.2	0
12:05	19.2	19.2	19.2	19.2	0
12:04	19.2	19.2	19.2	19.2	0
12:03	19.2	19.2	19.2	19.2	1
12:02	19.25	19.25	19.25	19.25	10
12:01	19.25	19.25	19.25	19.25	1
12:00	19.25	19.25	19.25	19.25	0
11:59	19.25	19.25	19.25	19.25	0
11:58	19.25	19.25	19.25	19.25	0
11:57	19.25	19.25	19.25	19.25	0
11:56	19.25	19.25	19.25	19.25	0
11:55	19.25	19.25	19.25	19.25	8
11:54	19.3	19.3	19.3	19.3	0
11:53	19.3	19.3	19.3	19.3	0
11:52	19.3	19.3	19.3	19.3	0
11:51	19.3	19.3	19.3	19.3	0
11:50	19.3	19.3	19.3	19.3	0
11:49	19.3	19.3	19.3	19.3	0
11:48	19.3	19.3	19.3	19.3	0
11:47	19.3	19.3	19.3	19.3	0
11:46	19.3	19.3	19.3	19.3	0
11:45	19.3	19.3	19.3	19.3	0
11:44	19.3	19.3	19.3	19.3	0
11:43	19.3	19.3	19.3	19.3	0
11:42	19.3	19.3	19.3	19.3	0
11:41	19.3	19.3	19.3	19.3	0
11:40	19.3	19.3	19.3	19.3	0
11:39	19.3	19.3	19.3	19.3	0
11:38	19.3	19.3	19.3	19.3	1
11:37	19.3	19.3	19.3	19.3	3
11:36	19.25	19.25	19.25	19.25	7
11:35	19.3	19.3	19.3	19.3	0
11:34	19.3	19.3	19.3	19.3	0
11:33	19.3	19.3	19.3	19.3	0
11:32	19.3	19.3	19.3	19.3	0
11:31	19.3	19.3	19.3	19.3	0
11:30	19.3	19.3	19.3	19.3	0
11:29	19.3	19.3	19.3	19.3	0
11:28	19.3	19.3	19.3	19.3	0
11:27	19.3	19.3	19.3	19.3	0
11:26	19.3	19.3	19.3	19.3	0
11:25	19.3	19.3	19.3	19.3	0
11:24	19.3	19.3	19.3	19.3	0
11:23	19.3	19.3	19.3	19.3	0
11:22	19.3	19.3	19.3	19.3	0
11:21	19.3	19.3	19.3	19.3	0
11:20	19.3	19.3	19.3	19.3	0
11:19	19.3	19.3	19.3	19.3	0
11:18	19.3	19.3	19.3	19.3	0
11:17	19.3	19.3	19.3	19.3	0
11:16	19.3	19.3	19.3	19.3	0
11:15	19.3	19.3	19.3	19.3	0
11:14	19.3	19.3	19.3	19.3	0
11:13	19.3	19.3	19.3	19.3	0
11:12	19.3	19.3	19.3	19.3	0
11:11	19.3	19.3	19.3	19.3	0
11:10	19.3	19.3	19.3	19.3	0
11:09	19.3	19.3	19.3	19.3	0
11:08	19.3	19.3	19.3	19.3	0
11:07	19.3	19.3	19.3	19.3	0
11:06	19.3	19.3	19.3	19.3	0
11:05	19.3	19.3	19.3	19.3	0
11:04	19.3	19.3	19.3	19.3	0
11:03	19.3	19.3	19.3	19.3	0
11:02	19.3	19.3	19.3	19.3	0
11:01	19.3	19.3	19.3	19.3	0
11:00	19.3	19.3	19.3	19.3	0
10:59	19.3	19.3	19.3	19.3	0
10:58	19.3	19.3	19.3	19.3	0
10:57	19.3	19.3	19.3	19.3	0
10:56	19.3	19.3	19.3	19.3	0
10:55	19.3	19.3	19.3	19.3	0
10:54	19.3	19.3	19.3	19.3	0
10:53	19.3	19.3	19.3	19.3	0
10:52	19.3	19.3	19.3	19.3	0
10:51	19.3	19.3	19.3	19.3	0
10:50	19.3	19.3	19.3	19.3	0
10:49	19.3	19.3	19.3	19.3	0
10:48	19.3	19.3	19.3	19.3	0
10:47	19.3	19.3	19.3	19.3	0
10:46	19.3	19.3	19.3	19.3	0
10:45	19.3	19.3	19.3	19.3	0
10:44	19.3	19.3	19.3	19.3	0
10:43	19.3	19.3	19.3	19.3	0
10:42	19.3	19.3	19.3	19.3	0
10:41	19.3	19.3	19.3	19.3	0
10:40	19.3	19.3	19.3	19.3	12
10:39	19.25	19.25	19.25	19.25	0
10:38	19.25	19.25	19.25	19.25	0
10:37	19.25	19.25	19.25	19.25	0
10:36	19.25	19.25	19.25	19.25	0
10:35	19.25	19.25	19.25	19.25	0
10:34	19.25	19.25	19.25	19.25	0
10:33	19.25	19.25	19.25	19.25	0
10:32	19.25	19.25	19.25	19.25	0
10:31	19.25	19.25	19.25	19.25	0
10:30	19.25	19.25	19.25	19.25	0
10:29	19.25	19.25	19.25	19.25	0
10:28	19.25	19.25	19.25	19.25	0
10:27	19.25	19.25	19.25	19.25	0
10:26	19.25	19.25	19.25	19.25	0
10:25	19.25	19.25	19.25	19.25	0
10:24	19.25	19.25	19.25	19.25	0
10:23	19.25	19.25	19.25	19.25	0
10:22	19.25	19.25	19.25	19.25	0
10:21	19.25	19.25	19.25	19.25	0
10:20	19.25	19.25	19.25	19.25	0
10:19	19.25	19.25	19.25	19.25	0
10:18	19.25	19.25	19.25	19.25	0
10:17	19.25	19.25	19.25	19.25	0
10:16	19.25	19.25	19.25	19.25	0
10:15	19.25	19.25	19.25	19.25	0
10:14	19.25	19.25	19.25	19.25	0
10:13	19.25	19.25	19.25	19.25	0
10:12	19.25	19.25	19.25	19.25	0
10:11	19.25	19.25	19.25	19.25	0
10:10	19.25	19.25	19.25	19.25	2
10:09	19.25	19.25	19.25	19.25	0
10:08	19.25	19.25	19.25	19.25	0
10:07	19.25	19.25	19.25	19.25	0
10:06	19.25	19.25	19.25	19.25	0
10:05	19.25	19.25	19.25	19.25	0
10:04	19.25	19.25	19.25	19.25	7
10:03	19.3	19.3	19.3	19.3	0
10:02	19.3	19.3	19.3	19.3	0
10:01	19.3	19.3	19.3	19.3	0
10:00	19.3	19.3	19.3	19.3	0
09:59	19.3	19.3	19.3	19.3	0
09:58	19.3	19.3	19.3	19.3	0
09:57	19.3	19.3	19.3	19.3	0
09:56	19.3	19.3	19.3	19.3	0
09:55	19.3	19.3	19.3	19.3	0
09:54	19.3	19.3	19.3	19.3	0
09:53	19.3	19.3	19.3	19.3	0
09:52	19.3	19.3	19.3	19.3	0
09:51	19.3	19.3	19.3	19.3	16
09:50	19.3	19.3	19.3	19.3	0
09:49	19.3	19.3	19.3	19.3	0
09:48	19.3	19.3	19.3	19.3	0
09:47	19.3	19.3	19.3	19.3	0
09:46	19.3	19.3	19.3	19.3	0
09:45	19.3	19.3	19.3	19.3	0
09:44	19.3	19.3	19.3	19.3	0
09:43	19.3	19.3	19.3	19.3	0
09:42	19.3	19.3	19.3	19.3	0
09:41	19.3	19.3	19.3	19.3	4
09:40	19.35	19.35	19.35	19.35	0
09:39	19.35	19.35	19.35	19.35	0
09:38	19.35	19.35	19.35	19.35	0
09:37	19.35	19.35	19.35	19.35	0
09:36	19.35	19.35	19.35	19.35	0
09:35	19.35	19.35	19.35	19.35	0
09:34	19.35	19.35	19.35	19.35	0
09:33	19.35	19.35	19.35	19.35	0
09:32	19.35	19.35	19.35	19.35	0
09:31	19.35	19.35	19.35	19.35	0
09:30	19.35	19.35	19.35	19.35	0
09:29	19.35	19.35	19.35	19.35	0
09:28	19.35	19.35	19.35	19.35	0
09:27	19.35	19.35	19.35	19.35	0
09:26	19.35	19.35	19.35	19.35	0
09:25	19.35	19.35	19.35	19.35	0
09:24	19.35	19.35	19.35	19.35	0
09:23	19.35	19.35	19.35	19.35	0
09:22	19.35	19.35	19.35	19.35	0
09:21	19.35	19.35	19.35	19.35	0
09:20	19.35	19.35	19.35	19.35	0
09:19	19.35	19.35	19.35	19.35	0
09:18	19.35	19.35	19.35	19.35	0
09:17	19.35	19.35	19.35	19.35	0
09:16	19.35	19.35	19.35	19.35	1
09:15	19.35	19.35	19.35	19.35	0
09:14	19.35	19.35	19.35	19.35	0
09:13	19.35	19.35	19.35	19.35	6
09:12	19.35	19.35	19.35	19.35	0
09:11	19.35	19.35	19.35	19.35	0
09:10	19.35	19.35	19.35	19.35	0
09:09	19.35	19.35	19.35	19.35	0
09:08	19.35	19.35	19.35	19.35	0
09:07	19.35	19.35	19.35	19.35	0
09:06	19.35	19.35	19.35	19.35	0
09:05	19.35	19.35	19.35	19.35	0
09:04	19.35	19.35	19.35	19.35	0
09:03	19.35	19.35	19.35	19.35	0
09:02	19.35	19.35	19.35	19.35	0
09:01	19.35	19.35	19.35	19.35	0

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)