成交	66.20	昨收	64.60
漲跌	1.60	開盤	64.60
漲跌幅	2.48%	最高	66.20
買進	66.00	最低	63.90
賣出	66.20	單量	63
漲停價	71.00	總量	642
跌停價	58.20	昨量	806

委買價	委買量	委賣價	委賣量
66.00	1	66.20	45
65.90	49	66.30	14
65.80	120	66.40	18
65.70	2	66.50	19
65.60	1	66.60	3

時間	成交	開	高	低	量
13:30	66.2	66.2	66.2	66.2	63
13:29	66	66	66	66	0
13:28	66	66	66	66	0
13:27	66	66	66	66	0
13:26	66	66	66	66	0
13:25	66	66	66	66	0
13:24	66	66	66	66	0
13:23	66	66	66	66	10
13:22	66	66	66	66	0
13:21	66	66	66	66	1
13:20	65.9	65.9	65.9	65.9	0
13:19	65.9	65.9	65.9	65.9	0
13:18	65.9	65.9	65.9	65.9	0
13:17	65.9	65.9	65.9	65.9	1
13:16	66	66	66	66	2
13:15	66	66	66	66	2
13:14	66	66.1	66.1	66	3
13:13	66	66	66	66	0
13:12	66	66	66	66	0
13:11	66	66	66	66	0
13:10	66	66	66	66	6
13:09	66	66	66	66	1
13:08	66.1	66	66.1	66	2
13:07	66	66	66	66	0
13:06	66	66	66	66	3
13:05	66	66	66	66	1
13:04	66	66	66	66	2
13:03	66	66	66	66	1
13:02	66	66	66	66	0
13:01	66	66	66	66	5
13:00	66.1	66.1	66.1	66.1	4
12:59	66	66	66	66	1
12:58	66	66	66	66	0
12:57	66	66	66	66	0
12:56	66	66	66	66	2
12:55	66	66	66	66	0
12:54	66	66	66	66	0
12:53	66	66	66	66	0
12:52	66	66	66	66	0
12:51	66	66	66	66	0
12:50	66	66	66	66	1
12:49	66	66	66	66	0
12:48	66	66	66	66	21
12:47	65.9	66	66	65.9	3
12:46	66	65.9	66	65.9	14
12:45	65.9	65.9	65.9	65.9	0
12:44	65.9	65.9	65.9	65.9	0
12:43	65.9	65.9	65.9	65.9	2
12:42	65.9	65.9	65.9	65.9	0
12:41	65.9	65.9	65.9	65.9	3
12:40	65.9	65.9	65.9	65.9	1
12:39	65.9	65.9	65.9	65.9	0
12:38	65.9	65.9	65.9	65.9	0
12:37	65.9	65.9	65.9	65.9	2
12:36	65.9	65.9	65.9	65.9	6
12:35	65.9	65.9	65.9	65.9	0
12:34	65.9	65.9	65.9	65.9	0
12:33	65.9	65.9	65.9	65.9	0
12:32	65.9	65.9	65.9	65.9	3
12:31	65.9	65.9	65.9	65.9	1
12:30	65.9	65.9	65.9	65.9	0
12:29	65.9	65.9	65.9	65.9	0
12:28	65.9	65.9	65.9	65.9	1
12:27	65.8	65.8	65.8	65.8	0
12:26	65.8	65.8	65.8	65.8	2
12:25	65.8	65.8	65.8	65.8	0
12:24	65.8	65.8	65.8	65.8	2
12:23	65.8	65.8	65.8	65.8	4
12:22	65.8	65.8	65.8	65.8	0
12:21	65.8	65.8	65.8	65.8	5
12:20	65.7	65.7	65.7	65.7	0
12:19	65.7	65.7	65.7	65.7	0
12:18	65.7	65.6	65.7	65.6	4
12:17	65.7	65.7	65.7	65.7	0
12:16	65.7	65.7	65.7	65.7	0
12:15	65.7	65.6	65.7	65.6	10
12:14	65.6	65.6	65.6	65.6	1
12:13	65.7	65.7	65.7	65.7	0
12:12	65.7	65.7	65.7	65.7	0
12:11	65.7	65.7	65.7	65.7	0
12:10	65.7	65.7	65.7	65.7	0
12:09	65.7	65.7	65.7	65.7	0
12:08	65.7	65.7	65.7	65.7	0
12:07	65.7	65.7	65.7	65.7	0
12:06	65.7	65.7	65.7	65.7	0
12:05	65.7	65.7	65.7	65.7	0
12:04	65.7	65.7	65.7	65.7	0
12:03	65.7	65.7	65.7	65.7	6
12:02	65.6	65.6	65.6	65.6	0
12:01	65.6	65.6	65.6	65.6	14
12:00	65.5	65.5	65.5	65.5	0
11:59	65.5	65.5	65.5	65.5	0
11:58	65.5	65.5	65.5	65.5	2
11:57	65.5	65.5	65.5	65.5	3
11:56	65.6	65.6	65.6	65.6	0
11:55	65.6	65.6	65.6	65.6	0
11:54	65.6	65.6	65.6	65.6	0
11:53	65.6	65.6	65.6	65.6	0
11:52	65.6	65.6	65.6	65.6	0
11:51	65.6	65.6	65.6	65.6	0
11:50	65.6	65.6	65.6	65.6	0
11:49	65.6	65.6	65.6	65.6	0
11:48	65.6	65.6	65.6	65.6	0
11:47	65.6	65.6	65.6	65.6	0
11:46	65.6	65.6	65.6	65.6	1
11:45	65.6	65.6	65.6	65.6	1
11:44	65.7	65.7	65.7	65.7	0
11:43	65.7	65.7	65.7	65.7	0
11:42	65.7	65.7	65.7	65.7	1
11:41	65.7	65.7	65.7	65.7	5
11:40	65.8	65.8	65.8	65.8	0
11:39	65.8	65.8	65.8	65.8	0
11:38	65.8	65.8	65.8	65.8	1
11:37	65.7	65.7	65.7	65.7	0
11:36	65.7	65.7	65.7	65.7	1
11:35	65.7	65.7	65.7	65.7	1
11:34	65.7	65.7	65.7	65.7	1
11:33	65.7	65.7	65.7	65.7	0
11:32	65.7	65.7	65.7	65.7	0
11:31	65.7	65.7	65.7	65.7	4
11:30	65.6	65.6	65.6	65.6	0
11:29	65.6	65.5	65.6	65.5	16
11:28	65.5	65.5	65.5	65.5	0
11:27	65.5	65.5	65.5	65.5	0
11:26	65.5	65.5	65.5	65.5	0
11:25	65.5	65.5	65.5	65.5	0
11:24	65.5	65.5	65.5	65.5	0
11:23	65.5	65.5	65.5	65.5	0
11:22	65.5	65.5	65.5	65.5	2
11:21	65.5	65.5	65.5	65.5	0
11:20	65.5	65.5	65.5	65.5	1
11:19	65.4	65.5	65.5	65.4	5
11:18	65.5	65.5	65.5	65.5	0
11:17	65.5	65.5	65.5	65.5	0
11:16	65.5	65.5	65.5	65.5	0
11:15	65.5	65.5	65.5	65.5	12
11:14	65.5	65.5	65.5	65.5	2
11:13	65.6	65.6	65.6	65.6	0
11:12	65.6	65.6	65.6	65.6	0
11:11	65.6	65.6	65.6	65.6	0
11:10	65.6	65.6	65.6	65.6	0
11:09	65.6	65.6	65.6	65.6	3
11:08	65.6	65.6	65.6	65.6	0
11:07	65.6	65.6	65.6	65.6	0
11:06	65.6	65.6	65.6	65.6	44
11:05	65.4	65.4	65.4	65.4	8
11:04	65.4	65.4	65.4	65.4	0
11:03	65.4	65.4	65.4	65.4	0
11:02	65.4	65.4	65.4	65.4	0
11:01	65.4	65.4	65.4	65.4	0
11:00	65.4	65.4	65.4	65.4	0
10:59	65.4	65.4	65.4	65.4	0
10:58	65.4	65.4	65.4	65.4	0
10:57	65.4	65.4	65.4	65.4	0
10:56	65.4	65.4	65.4	65.4	5
10:55	65.4	65.4	65.4	65.4	0
10:54	65.4	65.4	65.4	65.4	1
10:53	65.4	65.4	65.4	65.4	4
10:52	65.4	65.4	65.4	65.4	0
10:51	65.4	65.4	65.4	65.4	0
10:50	65.4	65.4	65.4	65.4	0
10:49	65.4	65.4	65.4	65.4	0
10:48	65.4	65.4	65.4	65.4	7
10:47	65.4	65.4	65.4	65.4	0
10:46	65.4	65.4	65.4	65.4	0
10:45	65.4	65.4	65.4	65.4	0
10:44	65.4	65.4	65.4	65.4	0
10:43	65.4	65.4	65.4	65.4	0
10:42	65.4	65.4	65.4	65.4	0
10:41	65.4	65.4	65.4	65.4	7
10:40	65.4	65.4	65.4	65.4	0
10:39	65.4	65.4	65.4	65.4	0
10:38	65.4	65.4	65.4	65.4	0
10:37	65.4	65.4	65.4	65.4	0
10:36	65.4	65.4	65.4	65.4	1
10:35	65.4	65.4	65.4	65.4	0
10:34	65.4	65.4	65.4	65.4	3
10:33	65.4	65.4	65.4	65.4	0
10:32	65.4	65.4	65.4	65.4	0
10:31	65.4	65.4	65.4	65.4	0
10:30	65.4	65.4	65.4	65.4	0
10:29	65.4	65.4	65.4	65.4	0
10:28	65.4	65.4	65.4	65.4	10
10:27	65.3	65.3	65.3	65.3	0
10:26	65.3	65.3	65.3	65.3	0
10:25	65.3	65.3	65.3	65.3	1
10:24	65.2	65.2	65.2	65.2	1
10:23	65.1	65.1	65.1	65.1	0
10:22	65.1	65.1	65.1	65.1	1
10:21	65.2	65.2	65.2	65.2	0
10:20	65.2	65.2	65.2	65.2	0
10:19	65.2	65.2	65.2	65.2	0
10:18	65.2	65.2	65.2	65.2	1
10:17	65.4	65.4	65.4	65.4	0
10:16	65.4	65.4	65.4	65.4	0
10:15	65.4	65.2	65.4	65.2	8
10:14	65.2	65	65.2	65	13
10:13	64.9	64.9	64.9	64.9	0
10:12	64.9	64.9	64.9	64.9	0
10:11	64.9	64.9	64.9	64.9	10
10:10	65	65	65	65	0
10:09	65	65	65	65	0
10:08	65	65	65	65	3
10:07	65.1	65.1	65.1	65.1	0
10:06	65.1	65.1	65.1	65.1	4
10:05	65.4	65.4	65.4	65.4	0
10:04	65.4	65.4	65.4	65.4	14
10:03	65.5	65.5	65.5	65.5	0
10:02	65.5	65.5	65.5	65.5	0
10:01	65.5	65.4	65.5	65.4	22
10:00	65.3	65.3	65.3	65.3	1
09:59	65.4	65.4	65.4	65.4	0
09:58	65.4	65.4	65.4	65.4	0
09:57	65.4	65.4	65.4	65.4	0
09:56	65.4	65.4	65.4	65.4	0
09:55	65.4	65.4	65.4	65.4	0
09:54	65.4	65.4	65.4	65.4	5
09:53	65.5	65.3	65.5	65.3	32
09:52	65.1	65.2	65.2	65.1	14
09:51	65.2	65.2	65.2	65.2	0
09:50	65.2	65.2	65.2	65.2	0
09:49	65.2	65.2	65.2	65.2	0
09:48	65.2	65.2	65.2	65.2	5
09:47	65.2	65.2	65.2	65.2	0
09:46	65.2	65.2	65.2	65.2	0
09:45	65.2	65.2	65.2	65.2	0
09:44	65.2	65.2	65.2	65.2	0
09:43	65.2	65.2	65.2	65.2	2
09:42	65.1	65.1	65.1	65.1	4
09:41	65.3	65.3	65.3	65.3	0
09:40	65.3	65.3	65.3	65.3	0
09:39	65.3	65.3	65.3	65.3	0
09:38	65.3	65.3	65.3	65.3	2
09:37	65.2	65.2	65.2	65.2	0
09:36	65.2	65.2	65.2	65.2	3
09:35	65.2	65.2	65.2	65.2	10
09:34	65.2	65.2	65.2	65.2	0
09:33	65.2	65.2	65.2	65.2	0
09:32	65.2	65.2	65.2	65.2	0
09:31	65.2	65.1	65.2	65.1	18
09:30	64.9	64.9	64.9	64.9	4
09:29	64.9	64.9	64.9	64.9	2
09:28	64.9	64.9	64.9	64.9	2
09:27	64.9	64.9	64.9	64.9	5
09:26	64.9	64.9	64.9	64.9	0
09:25	64.9	64.9	64.9	64.9	0
09:24	64.9	64.9	64.9	64.9	0
09:23	64.9	64.7	64.9	64.7	8
09:22	64.6	64.6	64.6	64.6	4
09:21	64.5	64.4	64.5	64.4	10
09:20	64.3	64.3	64.3	64.3	3
09:19	64.3	64.3	64.3	64.3	1
09:18	64.2	64.2	64.2	64.2	0
09:17	64.2	64.2	64.2	64.2	4
09:16	64.2	64.2	64.2	64.2	0
09:15	64.2	64.2	64.2	64.2	1
09:14	64.2	64.2	64.2	64.2	0
09:13	64.2	64.2	64.2	64.2	0
09:12	64.2	64.2	64.2	64.2	1
09:11	64.1	64.1	64.1	64.1	2
09:10	63.9	63.9	63.9	63.9	0
09:09	63.9	63.9	63.9	63.9	1
09:08	63.9	63.9	63.9	63.9	4
09:07	63.9	63.9	63.9	63.9	1
09:06	63.9	63.9	63.9	63.9	2
09:05	63.9	63.9	63.9	63.9	1
09:04	63.9	64.2	64.2	63.9	19
09:03	64.2	64.3	64.3	64.2	5
09:02	64.5	64.3	64.5	64.3	3
09:01	64.6	64.6	64.6	64.6	17

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)