成交	39.10	昨收	37.90
漲跌	1.20	開盤	38.00
漲跌幅	3.17%	最高	39.35
買進	39.10	最低	37.90
賣出	39.15	單量	1
漲停價	41.65	總量	1410
跌停價	34.15	昨量	783

委買價	委買量	委賣價	委賣量
39.10	10	39.15	7
39.05	14	39.20	10
39.00	20	39.25	6
38.95	4	39.30	12
38.90	3	39.35	16

時間	成交	開	高	低	量
13:30	39.1	39.1	39.1	39.1	30
13:29	39.05	39.05	39.05	39.05	0
13:28	39.05	39.05	39.05	39.05	0
13:27	39.05	39.05	39.05	39.05	0
13:26	39.05	39.05	39.05	39.05	0
13:25	39.05	39.1	39.1	39.05	12
13:24	39.1	39.15	39.15	39.1	8
13:23	39.1	39.1	39.1	39.1	4
13:22	39.1	39.1	39.1	39.1	2
13:21	39.1	39.1	39.1	39.05	18
13:20	39.1	39.1	39.1	39.1	36
13:19	39.15	39.15	39.15	39.15	2
13:18	39.1	39.1	39.15	39.1	6
13:17	39.1	39.1	39.1	39.1	3
13:16	39.15	39.15	39.15	39.1	28
13:15	39.15	39.15	39.15	39.15	6
13:14	39.15	39.2	39.2	39.15	4
13:13	39.15	39.15	39.15	39.15	6
13:12	39.2	39.2	39.2	39.1	6
13:11	39.15	39.15	39.15	39.15	13
13:10	39.15	39.15	39.15	39.15	7
13:09	39.15	39.2	39.2	39.15	18
13:08	39.2	39.2	39.2	39.2	3
13:07	39.2	39.25	39.25	39.2	4
13:06	39.25	39.25	39.25	39.25	9
13:05	39.3	39.3	39.35	39.25	7
13:04	39.3	39.3	39.3	39.3	6
13:03	39.3	39.25	39.3	39.25	5
13:02	39.3	39.35	39.35	39.25	5
13:01	39.3	39.3	39.3	39.3	4
13:00	39.25	39.3	39.3	39.25	8
12:59	39.3	39.3	39.3	39.3	2
12:58	39.35	39.35	39.35	39.35	8
12:57	39.35	39.35	39.35	39.35	4
12:56	39.25	39.3	39.35	39.25	7
12:55	39.35	39.25	39.35	39.25	13
12:54	39.25	39.25	39.25	39.25	1
12:53	39.25	39.25	39.25	39.25	1
12:52	39.25	39.25	39.25	39.25	14
12:51	39.25	39.2	39.25	39.2	16
12:50	39.2	39.1	39.2	39.1	15
12:49	39.1	39.1	39.1	39.1	4
12:48	39.1	39.1	39.1	39.1	1
12:47	39.1	39.1	39.1	39.1	4
12:46	39.1	39.1	39.1	39.1	0
12:45	39.1	39.1	39.1	39.1	18
12:44	39.1	39.1	39.15	39.1	17
12:43	39.1	39.1	39.1	39.1	0
12:42	39.1	39.1	39.1	39.1	2
12:41	39.1	39.1	39.1	39.1	0
12:40	39.1	39.05	39.1	39.05	7
12:39	39.1	39.1	39.1	39.05	4
12:38	39.05	39.15	39.15	39.05	2
12:37	39.05	39.05	39.05	39.05	0
12:36	39.05	39.05	39.05	39.05	0
12:35	39.05	39.05	39.05	39.05	0
12:34	39.05	39.1	39.1	39.05	5
12:33	39.1	39.1	39.1	39.1	2
12:32	39.1	39.1	39.1	39.1	1
12:31	39.15	39.15	39.15	39.15	0
12:30	39.15	39.15	39.15	39.15	3
12:29	39.15	39.15	39.15	39.15	2
12:28	39.2	39.2	39.2	39.2	0
12:27	39.2	39.1	39.2	39.1	4
12:26	39.15	39.1	39.15	39.1	7
12:25	39.15	39.15	39.15	39.15	1
12:24	39.1	39.15	39.15	39.1	4
12:23	39.15	39.15	39.15	39.15	3
12:22	39.2	39.2	39.2	39.2	0
12:21	39.2	39.1	39.2	39.1	4
12:20	39.1	39.1	39.1	39.1	0
12:19	39.1	39.05	39.1	39.05	6
12:18	39.15	39.15	39.15	39.15	4
12:17	39.1	39.1	39.1	39.1	0
12:16	39.1	39.1	39.1	39.1	6
12:15	39.1	39.15	39.15	39.1	8
12:14	39.2	39.2	39.2	39.2	0
12:13	39.2	39.2	39.2	39.2	0
12:12	39.2	39.2	39.2	39.15	9
12:11	39.2	39.2	39.2	39.2	6
12:10	39.2	39.15	39.2	39.15	8
12:09	39.15	39.15	39.15	39.15	14
12:08	39.2	39.2	39.2	39.2	0
12:07	39.2	39.2	39.2	39.2	0
12:06	39.2	39.2	39.2	39.2	4
12:05	39.2	39.2	39.2	39.2	8
12:04	39.05	39.05	39.05	39.05	0
12:03	39.05	39.15	39.15	39.05	3
12:02	39.1	39.1	39.1	39.1	17
12:01	39.1	39.1	39.1	39.1	0
12:00	39.1	39.1	39.1	39.1	1
11:59	39.15	39.15	39.15	39.15	0
11:58	39.15	39.15	39.15	39.1	8
11:57	39.1	39.15	39.15	39.1	6
11:56	39.15	39.1	39.15	39.1	15
11:55	39	39	39	39	0
11:54	39	39	39	39	0
11:53	39	39	39	39	2
11:52	39	39	39	39	39
11:51	38.95	38.9	38.95	38.9	28
11:50	38.85	38.85	38.85	38.85	0
11:49	38.85	38.85	38.85	38.85	0
11:48	38.85	38.85	38.85	38.85	3
11:47	38.85	38.85	38.85	38.85	10
11:46	38.85	38.85	38.85	38.85	7
11:45	38.85	38.8	38.85	38.8	8
11:44	38.75	38.8	38.8	38.75	13
11:43	38.8	38.8	38.8	38.8	3
11:42	38.85	38.85	38.85	38.85	0
11:41	38.85	38.85	38.85	38.85	5
11:40	38.85	38.85	38.85	38.85	0
11:39	38.85	38.85	38.85	38.85	0
11:38	38.85	38.85	38.85	38.85	0
11:37	38.85	38.85	38.85	38.85	2
11:36	38.85	38.85	38.85	38.85	5
11:35	38.9	38.9	38.9	38.9	7
11:34	38.85	38.85	38.85	38.85	1
11:33	38.9	38.9	38.9	38.9	1
11:32	38.9	38.9	38.9	38.9	0
11:31	38.9	38.9	38.9	38.9	4
11:30	38.85	38.85	38.85	38.85	0
11:29	38.85	38.85	38.85	38.85	0
11:28	38.85	38.85	38.85	38.85	10
11:27	38.9	38.9	38.9	38.9	0
11:26	38.9	38.9	38.9	38.9	4
11:25	38.9	38.9	38.9	38.9	0
11:24	38.9	38.95	38.95	38.9	38
11:23	38.9	38.85	38.9	38.85	8
11:22	38.85	38.85	38.85	38.85	0
11:21	38.85	38.85	38.85	38.85	10
11:20	38.85	38.85	38.85	38.85	4
11:19	38.9	38.85	38.9	38.85	16
11:18	38.8	38.8	38.8	38.8	0
11:17	38.8	38.8	38.8	38.8	0
11:16	38.8	38.8	38.8	38.8	0
11:15	38.8	38.8	38.8	38.8	4
11:14	38.8	38.8	38.8	38.8	0
11:13	38.8	38.8	38.8	38.8	3
11:12	38.8	38.8	38.8	38.8	4
11:11	38.8	38.8	38.8	38.8	0
11:10	38.8	38.75	38.8	38.75	24
11:09	38.75	38.75	38.75	38.75	0
11:08	38.75	38.75	38.75	38.75	0
11:07	38.75	38.75	38.75	38.75	3
11:06	38.75	38.75	38.75	38.75	7
11:05	38.75	38.7	38.75	38.7	18
11:04	38.65	38.65	38.65	38.65	0
11:03	38.65	38.65	38.65	38.65	8
11:02	38.6	38.6	38.6	38.6	0
11:01	38.6	38.6	38.6	38.6	0
11:00	38.6	38.6	38.6	38.6	0
10:59	38.6	38.6	38.6	38.6	0
10:58	38.6	38.6	38.6	38.6	0
10:57	38.6	38.6	38.6	38.6	0
10:56	38.6	38.6	38.6	38.6	0
10:55	38.6	38.6	38.6	38.6	20
10:54	38.65	38.65	38.65	38.65	0
10:53	38.65	38.65	38.65	38.65	0
10:52	38.65	38.65	38.65	38.65	0
10:51	38.65	38.65	38.65	38.65	1
10:50	38.65	38.65	38.65	38.65	0
10:49	38.65	38.65	38.65	38.65	1
10:48	38.65	38.65	38.65	38.65	5
10:47	38.65	38.65	38.65	38.65	7
10:46	38.65	38.65	38.65	38.65	0
10:45	38.65	38.65	38.65	38.65	0
10:44	38.65	38.65	38.65	38.65	0
10:43	38.65	38.65	38.65	38.65	25
10:42	38.65	38.65	38.65	38.65	0
10:41	38.65	38.65	38.65	38.65	28
10:40	38.55	38.55	38.55	38.55	0
10:39	38.55	38.55	38.55	38.55	0
10:38	38.55	38.55	38.55	38.55	0
10:37	38.55	38.55	38.55	38.55	17
10:36	38.65	38.65	38.65	38.65	0
10:35	38.65	38.65	38.65	38.65	0
10:34	38.65	38.65	38.65	38.65	0
10:33	38.65	38.65	38.65	38.65	19
10:32	38.6	38.6	38.6	38.6	0
10:31	38.6	38.6	38.6	38.6	1
10:30	38.65	38.65	38.65	38.65	4
10:29	38.65	38.65	38.65	38.65	0
10:28	38.65	38.65	38.65	38.65	0
10:27	38.65	38.65	38.65	38.65	2
10:26	38.65	38.6	38.65	38.6	3
10:25	38.6	38.6	38.6	38.6	0
10:24	38.6	38.6	38.6	38.6	1
10:23	38.6	38.6	38.6	38.6	2
10:22	38.6	38.6	38.6	38.6	1
10:21	38.6	38.6	38.6	38.6	7
10:20	38.65	38.7	38.7	38.65	2
10:19	38.65	38.65	38.65	38.65	2
10:18	38.65	38.65	38.65	38.65	0
10:17	38.65	38.65	38.65	38.65	32
10:16	38.6	38.6	38.6	38.6	7
10:15	38.6	38.6	38.6	38.6	0
10:14	38.6	38.5	38.6	38.5	34
10:13	38.55	38.55	38.55	38.55	0
10:12	38.55	38.55	38.55	38.55	18
10:11	38.5	38.5	38.5	38.5	0
10:10	38.5	38.5	38.55	38.45	39
10:09	38.45	38.45	38.45	38.45	2
10:08	38.5	38.45	38.5	38.45	11
10:07	38.45	38.35	38.45	38.35	47
10:06	38.35	38.35	38.35	38.35	22
10:05	38.4	38.4	38.4	38.4	0
10:04	38.4	38.4	38.4	38.4	0
10:03	38.4	38.4	38.4	38.4	0
10:02	38.4	38.4	38.4	38.4	0
10:01	38.4	38.4	38.4	38.4	0
10:00	38.4	38.4	38.4	38.4	0
09:59	38.4	38.4	38.4	38.4	0
09:58	38.4	38.3	38.4	38.3	40
09:57	38.3	38.3	38.3	38.3	4
09:56	38.3	38.25	38.3	38.25	15
09:55	38.25	38.25	38.25	38.25	0
09:54	38.25	38.25	38.25	38.25	14
09:53	38.3	38.3	38.3	38.3	0
09:52	38.3	38.3	38.3	38.3	0
09:51	38.3	38.3	38.3	38.3	0
09:50	38.3	38.3	38.3	38.3	32
09:49	38.05	38.05	38.05	38.05	0
09:48	38.05	38.05	38.05	38.05	0
09:47	38.05	38.05	38.05	38.05	0
09:46	38.05	38.05	38.05	38.05	0
09:45	38.05	38.05	38.05	38.05	0
09:44	38.05	38.05	38.05	38.05	0
09:43	38.05	38.05	38.05	38.05	0
09:42	38.05	38.05	38.05	38.05	0
09:41	38.05	38.05	38.05	38.05	0
09:40	38.05	38.05	38.05	38.05	15
09:39	38.05	38.05	38.05	38.05	0
09:38	38.05	38.05	38.05	38.05	0
09:37	38.05	38.05	38.05	38.05	0
09:36	38.05	38.05	38.05	38.05	0
09:35	38.05	38.05	38.05	38.05	0
09:34	38.05	38.05	38.05	38.05	0
09:33	38.05	38.05	38.05	38.05	0
09:32	38.05	38.05	38.05	38.05	0
09:31	38.05	38.05	38.05	38.05	0
09:30	38.05	38.05	38.05	38.05	0
09:29	38.05	38.05	38.05	38.05	0
09:28	38.05	38.05	38.05	38.05	0
09:27	38.05	38.05	38.05	38.05	0
09:26	38.05	38.05	38.05	38.05	0
09:25	38.05	38.05	38.05	38.05	0
09:24	38.05	38.05	38.05	38.05	0
09:23	38.05	38.05	38.05	38.05	0
09:22	38.05	38.05	38.05	38.05	2
09:21	38	38	38	38	0
09:20	38	38	38	38	0
09:19	38	38	38	38	0
09:18	38	38	38	38	0
09:17	38	38	38	38	0
09:16	38	38	38	38	2
09:15	38	38	38	38	0
09:14	38	38	38	38	0
09:13	38	38	38	38	0
09:12	38	38	38	38	22
09:11	37.95	37.95	37.95	37.95	0
09:10	37.95	37.95	37.95	37.95	15
09:09	37.9	37.9	37.9	37.9	0
09:08	37.9	37.9	37.9	37.9	0
09:07	37.9	37.9	37.9	37.9	0
09:06	37.9	37.9	37.9	37.9	0
09:05	37.9	37.9	37.9	37.9	0
09:04	37.9	37.9	37.9	37.9	0
09:03	37.9	37.9	37.9	37.9	0
09:02	37.9	37.9	37.9	37.9	8
09:01	37.9	38	38	37.9	23

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)