成交	58.40	昨收	58.00
漲跌	0.40	開盤	58.00
漲跌幅	0.69%	最高	58.40
買進	58.30	最低	57.40
賣出	58.40	單量	2
漲停價	63.80	總量	954
跌停價	52.20	昨量	1506

委買價	委買量	委賣價	委賣量
58.30	1	58.40	73
58.10	4	58.50	25
58.00	2	58.60	19
57.90	2	58.70	8
57.80	13	58.80	12

時間	成交	開	高	低	量
13:30	57.8	57.8	57.8	57.8	49
13:29	57.9	57.9	57.9	57.9	0
13:28	57.9	57.9	57.9	57.9	0
13:27	57.9	57.9	57.9	57.9	0
13:26	57.9	57.9	57.9	57.9	0
13:25	57.9	58.2	58.2	57.9	3
13:24	58	57.9	58	57.9	6
13:23	58	58	58	58	2
13:22	58	58	58	58	4
13:21	57.9	57.9	57.9	57.9	0
13:20	57.9	58	58	57.9	4
13:19	57.9	57.9	57.9	57.9	0
13:18	57.9	57.9	57.9	57.9	2
13:17	58	58	58	58	0
13:16	58	58	58	58	3
13:15	58	58	58	58	0
13:14	58	58	58	58	0
13:13	58	58	58	58	6
13:12	58.2	58.2	58.2	58.2	0
13:11	58.2	58.2	58.2	58.2	0
13:10	58.2	58.2	58.2	58.2	1
13:09	58.2	58.2	58.2	58.2	4
13:08	58.3	58.1	58.3	58.1	11
13:07	58.2	58.2	58.2	58.2	9
13:06	58.2	58.1	58.2	58.1	38
13:05	58	58	58	58	1
13:04	58.1	58	58.1	58	18
13:03	57.9	57.9	57.9	57.9	0
13:02	57.9	58	58	57.9	4
13:01	57.9	57.9	57.9	57.9	0
13:00	57.9	57.9	57.9	57.9	0
12:59	57.9	57.9	57.9	57.9	0
12:58	57.9	57.9	57.9	57.9	3
12:57	58	58	58	58	0
12:56	58	58	58	58	0
12:55	58	57.9	58	57.9	6
12:54	57.9	57.9	57.9	57.9	0
12:53	57.9	57.9	57.9	57.9	0
12:52	57.9	57.9	57.9	57.9	0
12:51	57.9	57.9	57.9	57.9	0
12:50	57.9	57.9	57.9	57.9	0
12:49	57.9	57.9	57.9	57.9	2
12:48	58	58	58	58	0
12:47	58	58	58	58	0
12:46	58	58	58	58	0
12:45	58	58	58	58	1
12:44	57.9	57.9	57.9	57.9	4
12:43	57.9	57.9	57.9	57.9	0
12:42	57.9	57.9	57.9	57.9	0
12:41	57.9	57.9	57.9	57.9	0
12:40	57.9	57.9	57.9	57.9	0
12:39	57.9	57.9	57.9	57.9	0
12:38	57.9	57.9	57.9	57.9	0
12:37	57.9	57.9	57.9	57.9	0
12:36	57.9	57.9	57.9	57.9	0
12:35	57.9	57.9	57.9	57.9	3
12:34	57.9	57.9	57.9	57.9	0
12:33	57.9	57.9	57.9	57.9	0
12:32	57.9	57.9	57.9	57.9	1
12:31	57.9	57.9	58	57.9	12
12:30	58	58	58	58	0
12:29	58	58	58	58	1
12:28	58	58	58	58	0
12:27	58	58	58	58	0
12:26	58	58.1	58.1	58	3
12:25	58	58	58	58	8
12:24	58	58	58	58	3
12:23	58.1	58.1	58.1	58.1	0
12:22	58.1	58	58.1	58	2
12:21	58	58	58	58	2
12:20	58	58	58	58	2
12:19	58	58	58	58	0
12:18	58	58	58	58	3
12:17	58.2	58.2	58.2	58.2	0
12:16	58.2	58.2	58.2	58.2	0
12:15	58.2	58.2	58.2	58.2	0
12:14	58.2	58.2	58.2	58.2	0
12:13	58.2	58.2	58.2	58.2	1
12:12	58.1	58.1	58.1	58.1	2
12:11	58.1	58.1	58.1	58.1	4
12:10	58.2	58.2	58.2	58.2	0
12:09	58.2	58.2	58.2	58.2	0
12:08	58.2	58.2	58.2	58.2	0
12:07	58.2	58.2	58.2	58.2	0
12:06	58.2	58.2	58.2	58.2	0
12:05	58.2	58.2	58.2	58.2	2
12:04	58.1	58.1	58.1	58.1	5
12:03	58.1	58.1	58.1	58.1	0
12:02	58.1	58.1	58.1	58.1	0
12:01	58.1	58.1	58.1	58.1	0
12:00	58.1	58.1	58.1	58.1	0
11:59	58.1	58.1	58.1	58.1	2
11:58	58.1	58.1	58.1	58.1	0
11:57	58.1	58.1	58.1	58.1	2
11:56	58.1	58.1	58.1	58.1	0
11:55	58.1	58.1	58.1	58.1	0
11:54	58.1	58.1	58.1	58.1	0
11:53	58.1	58.1	58.1	58.1	0
11:52	58.1	58.1	58.1	58.1	3
11:51	58.1	58.1	58.1	58.1	0
11:50	58.1	58.1	58.1	58.1	2
11:49	58.1	58.1	58.1	58.1	0
11:48	58.1	58.1	58.1	58.1	14
11:47	58	58	58	58	0
11:46	58	58	58	58	2
11:45	58	58	58	58	0
11:44	58	58	58	58	6
11:43	58	58	58	58	0
11:42	58	58	58	58	0
11:41	58	58	58	58	2
11:40	58	58	58	58	0
11:39	58	58	58	58	0
11:38	58	58	58	58	1
11:37	58	58	58	58	2
11:36	58.1	58.1	58.1	58.1	0
11:35	58.1	58.1	58.1	58.1	0
11:34	58.1	58.1	58.1	58.1	0
11:33	58.1	58.1	58.1	58.1	2
11:32	58.1	58.1	58.1	58.1	0
11:31	58.1	58.1	58.1	58.1	0
11:30	58.1	58.1	58.1	58.1	0
11:29	58.1	58.1	58.1	58.1	0
11:28	58.1	58.1	58.1	58.1	6
11:27	58.2	58.2	58.2	58.2	0
11:26	58.2	58.2	58.2	58.2	0
11:25	58.2	58.2	58.2	58.2	0
11:24	58.2	58.2	58.2	58.2	0
11:23	58.2	58.2	58.2	58.2	0
11:22	58.2	58.2	58.2	58.2	0
11:21	58.2	58.1	58.2	58.1	5
11:20	58.1	58.1	58.1	58.1	0
11:19	58.1	58.1	58.1	58.1	0
11:18	58.1	58.1	58.1	58.1	0
11:17	58.1	58.1	58.1	58.1	2
11:16	58.2	58.2	58.2	58.2	1
11:15	58.2	58.2	58.2	58.2	1
11:14	58.2	58.2	58.2	58.2	0
11:13	58.2	58.2	58.2	58.2	0
11:12	58.2	58.2	58.2	58.2	0
11:11	58.2	58.2	58.2	58.2	1
11:10	58.2	58.2	58.2	58.2	0
11:09	58.2	58.2	58.2	58.2	1
11:08	58.1	58.1	58.1	58.1	0
11:07	58.1	58.2	58.2	58.1	6
11:06	58.1	58.1	58.1	58.1	0
11:05	58.1	58.1	58.1	58.1	0
11:04	58.1	58.1	58.1	58.1	1
11:03	58.1	58.1	58.1	58.1	0
11:02	58.1	58.1	58.1	58.1	0
11:01	58.1	58.1	58.1	58.1	0
11:00	58.1	58.1	58.1	58.1	0
10:59	58.1	58.1	58.1	58.1	0
10:58	58.1	58.1	58.1	58.1	10
10:57	58.1	58.1	58.1	58.1	0
10:56	58.1	58.1	58.1	58.1	0
10:55	58.1	58.1	58.1	58.1	0
10:54	58.1	58.1	58.1	58.1	0
10:53	58.1	58.1	58.1	58.1	0
10:52	58.1	58.1	58.1	58.1	3
10:51	58.1	58.1	58.1	58.1	0
10:50	58.1	58.2	58.2	58.1	3
10:49	58.1	58.1	58.1	58.1	0
10:48	58.1	58.1	58.1	58.1	2
10:47	58.1	58.1	58.1	58.1	0
10:46	58.1	58.1	58.1	58.1	8
10:45	58.1	58.1	58.1	58.1	2
10:44	58	58	58	58	0
10:43	58	58	58	58	0
10:42	58	58	58	58	2
10:41	58	58	58	58	0
10:40	58	58	58	58	0
10:39	58	58	58	58	0
10:38	58	58	58	58	0
10:37	58	58	58	58	5
10:36	58	58	58	58	0
10:35	58	58	58	58	1
10:34	58	58	58	58	3
10:33	58	58	58	58	0
10:32	58	58	58	58	2
10:31	58.1	58.1	58.1	58.1	0
10:30	58.1	58.1	58.1	58.1	0
10:29	58.1	58.1	58.1	58.1	0
10:28	58.1	58.1	58.1	58.1	1
10:27	58.1	58.1	58.1	58.1	0
10:26	58.1	58.1	58.1	58.1	0
10:25	58.1	58	58.1	58	14
10:24	58	58	58	58	0
10:23	58	58	58	58	0
10:22	58	58	58	58	0
10:21	58	58	58	58	0
10:20	58	58	58	58	0
10:19	58	58	58	58	0
10:18	58	58	58	58	0
10:17	58	58	58	58	0
10:16	58	58	58	58	0
10:15	58	58	58	58	0
10:14	58	58	58	58	0
10:13	58	58	58	58	0
10:12	58	58	58	58	1
10:11	58	58	58	58	0
10:10	58	58	58	58	0
10:09	58	58	58	58	0
10:08	58	58	58	58	0
10:07	58	58	58	58	0
10:06	58	58	58	58	0
10:05	58	58	58	58	0
10:04	58	58	58	58	0
10:03	58	58	58	58	0
10:02	58	58	58	58	0
10:01	58	58	58	58	0
10:00	58	58	58	58	0
09:59	58	58	58	58	7
09:58	58.1	58.1	58.1	58.1	1
09:57	58.1	58.1	58.1	58.1	0
09:56	58.1	58.1	58.1	58.1	0
09:55	58.1	58.1	58.1	58.1	0
09:54	58.1	58.1	58.1	58.1	4
09:53	58.1	58.2	58.2	58.1	29
09:52	58.1	58.1	58.1	58.1	0
09:51	58.1	58.1	58.1	58.1	0
09:50	58.1	58.1	58.1	58.1	0
09:49	58.1	58.1	58.1	58.1	0
09:48	58.1	58.1	58.1	58.1	0
09:47	58.1	58.1	58.1	58.1	3
09:46	58.1	58.1	58.1	58.1	2
09:45	58.1	58.1	58.1	58.1	0
09:44	58.1	58.1	58.1	58.1	0
09:43	58.1	58.1	58.1	58.1	21
09:42	58	58	58	58	0
09:41	58	58	58	58	0
09:40	58	58	58	58	0
09:39	58	58	58	58	0
09:38	58	58	58	58	5
09:37	58.1	58.1	58.1	58.1	0
09:36	58.1	58.1	58.1	58.1	4
09:35	58	58	58	58	1
09:34	58.1	58.1	58.1	58.1	1
09:33	58.1	58.1	58.1	58.1	22
09:32	57.8	57.8	57.8	57.8	0
09:31	57.8	57.8	57.8	57.8	0
09:30	57.8	57.8	57.8	57.8	0
09:29	57.8	57.8	57.8	57.8	0
09:28	57.8	57.8	57.8	57.8	0
09:27	57.8	57.8	57.8	57.8	0
09:26	57.8	57.8	57.8	57.8	0
09:25	57.8	57.8	57.8	57.8	0
09:24	57.8	57.8	57.8	57.8	0
09:23	57.8	57.8	57.8	57.8	0
09:22	57.8	57.8	57.8	57.8	0
09:21	57.8	57.8	57.8	57.8	3
09:20	57.9	57.9	57.9	57.9	0
09:19	57.9	57.9	57.9	57.9	0
09:18	57.9	57.9	57.9	57.9	1
09:17	57.9	57.9	57.9	57.9	9
09:16	58	58	58	58	0
09:15	58	58	58	58	4
09:14	58	58	58	58	0
09:13	58	58.1	58.1	58	5
09:12	58.1	58.1	58.1	58.1	0
09:11	58.1	58.1	58.1	58.1	5
09:10	58.1	58.1	58.1	58.1	1
09:09	58.2	58.2	58.2	58.2	3
09:08	58.2	58.1	58.3	58.1	29
09:07	58	58.1	58.1	58	8
09:06	58	58	58	58	3
09:05	57.9	57.9	57.9	57.9	0
09:04	57.9	57.9	57.9	57.9	11
09:03	57.9	57.9	57.9	57.9	0
09:02	57.9	57.9	57.9	57.9	0
09:01	57.9	57.9	57.9	57.9	6

指數	21803.91	昨收	21526.03
漲跌	277.88	高點	21879.24
漲跌幅	1.29	低點	21603.58
成交金額	2975.01億	成交張數	5554072(張)
5日均價	21681.33	5日均量	6218294(張)
10日均價	21287.13	10日均量	5802061(張)
30日均價	20135.33	30日均量	6037942(張)

上櫃

指數	230.26	昨收	227.74
漲跌	2.52	高點	230.26
漲跌幅	1.11	低點	227.89
成交金額	853.43億	成交張數	1637340(張)
5日均價	229.47	5日均量	1606131(張)
10日均價	226.74	10日均量	1670727(張)
30日均價	216.65	30日均量	1765939(張)