成交	65.90	昨收	66.40
漲跌	-0.50	開盤	66.50
漲跌幅	-0.75%	最高	66.80
買進	65.80	最低	65.00
賣出	65.90	單量	6
漲停價	73.00	總量	2048
跌停價	59.80	昨量	2963

委買價	委買量	委賣價	委賣量
65.80	25	65.90	1
65.70	8	66.00	54
65.60	9	66.10	96
65.50	52	66.20	32
65.40	29	66.30	30

時間	成交	開	高	低	量
13:30	65.9	65.9	65.9	65.9	91
13:29	65.8	65.8	65.8	65.8	0
13:28	65.8	65.8	65.8	65.8	0
13:27	65.8	65.8	65.8	65.8	0
13:26	65.8	65.8	65.8	65.8	0
13:25	65.8	65.8	65.8	65.8	0
13:24	65.8	65.8	65.8	65.8	13
13:23	65.8	65.8	65.8	65.8	0
13:22	65.8	65.8	65.8	65.8	2
13:21	65.8	65.8	65.8	65.8	8
13:20	65.8	65.8	65.8	65.8	0
13:19	65.8	65.8	65.8	65.8	22
13:18	65.9	65.9	65.9	65.9	0
13:17	65.9	65.9	65.9	65.9	0
13:16	65.9	65.9	65.9	65.9	40
13:15	65.8	65.8	65.8	65.8	1
13:14	65.9	65.9	65.9	65.9	0
13:13	65.9	65.9	65.9	65.9	1
13:12	65.8	65.8	65.8	65.8	0
13:11	65.8	65.8	65.8	65.8	0
13:10	65.8	65.8	65.8	65.8	3
13:09	65.8	65.8	65.8	65.8	0
13:08	65.8	65.8	65.8	65.8	2
13:07	65.8	65.8	65.8	65.8	0
13:06	65.8	65.8	65.8	65.8	7
13:05	65.8	65.8	65.8	65.8	11
13:04	65.8	65.9	65.9	65.8	2
13:03	65.9	65.9	65.9	65.9	3
13:02	65.9	65.9	65.9	65.9	0
13:01	65.9	65.9	65.9	65.9	4
13:00	65.8	65.9	66	65.8	31
12:59	65.9	65.9	65.9	65.9	1
12:58	65.8	65.8	65.8	65.8	1
12:57	65.8	65.8	65.8	65.8	1
12:56	65.9	65.9	65.9	65.9	1
12:55	65.8	65.8	65.8	65.8	0
12:54	65.8	65.8	65.8	65.8	0
12:53	65.8	65.8	65.8	65.8	4
12:52	65.8	65.8	65.8	65.8	5
12:51	65.8	65.8	65.8	65.8	0
12:50	65.8	65.8	65.8	65.8	1
12:49	65.8	65.8	65.8	65.8	0
12:48	65.8	65.8	65.8	65.8	3
12:47	65.9	65.9	65.9	65.9	2
12:46	65.9	65.8	65.9	65.8	15
12:45	65.8	65.8	65.8	65.8	2
12:44	65.7	65.7	65.7	65.7	0
12:43	65.7	65.7	65.7	65.7	3
12:42	65.7	65.7	65.7	65.7	1
12:41	65.7	65.8	65.8	65.7	4
12:40	65.8	65.7	65.8	65.7	2
12:39	65.8	65.8	65.8	65.8	6
12:38	65.8	65.8	65.8	65.8	2
12:37	65.8	65.8	65.8	65.8	2
12:36	65.8	65.7	65.8	65.7	3
12:35	65.7	65.7	65.7	65.7	3
12:34	65.7	65.7	65.7	65.7	8
12:33	65.8	65.8	65.8	65.8	0
12:32	65.8	65.8	65.8	65.8	0
12:31	65.8	65.8	65.8	65.8	2
12:30	65.8	65.8	65.8	65.8	1
12:29	65.8	65.8	65.8	65.8	0
12:28	65.8	65.8	65.8	65.8	0
12:27	65.8	65.8	65.8	65.8	0
12:26	65.8	65.8	65.8	65.8	2
12:25	65.7	65.7	65.7	65.7	0
12:24	65.7	65.7	65.7	65.7	1
12:23	65.8	65.8	65.8	65.8	0
12:22	65.8	65.8	65.8	65.8	0
12:21	65.8	65.7	65.8	65.7	3
12:20	65.7	65.7	65.7	65.7	0
12:19	65.7	65.7	65.7	65.7	5
12:18	65.7	65.8	65.8	65.7	2
12:17	65.7	65.7	65.7	65.7	1
12:16	65.7	65.5	65.7	65.5	42
12:15	65.5	65.5	65.5	65.5	0
12:14	65.5	65.5	65.5	65.5	0
12:13	65.5	65.5	65.5	65.5	0
12:12	65.5	65.6	65.6	65.5	4
12:11	65.5	65.6	65.6	65.5	2
12:10	65.6	65.6	65.6	65.6	3
12:09	65.5	65.6	65.6	65.5	2
12:08	65.6	65.6	65.6	65.6	12
12:07	65.6	65.7	65.7	65.6	3
12:06	65.7	65.7	65.7	65.7	1
12:05	65.7	65.7	65.7	65.7	0
12:04	65.7	65.7	65.7	65.7	1
12:03	65.7	65.7	65.7	65.7	0
12:02	65.7	65.6	65.7	65.6	5
12:01	65.7	65.7	65.7	65.7	0
12:00	65.7	65.7	65.7	65.7	5
11:59	65.8	65.8	65.8	65.8	1
11:58	65.8	65.8	65.8	65.8	0
11:57	65.8	65.7	65.8	65.7	5
11:56	65.7	65.7	65.7	65.7	0
11:55	65.7	65.7	65.7	65.7	0
11:54	65.7	65.7	65.7	65.7	10
11:53	65.7	65.7	65.7	65.7	6
11:52	65.6	65.6	65.6	65.6	0
11:51	65.6	65.6	65.6	65.6	0
11:50	65.6	65.7	65.7	65.6	5
11:49	65.6	65.6	65.6	65.6	0
11:48	65.6	65.6	65.6	65.6	0
11:47	65.6	65.7	65.7	65.6	14
11:46	65.7	65.7	65.7	65.7	5
11:45	65.7	65.7	65.7	65.7	1
11:44	65.7	65.7	65.7	65.7	6
11:43	65.8	65.8	65.8	65.8	9
11:42	65.7	65.7	65.7	65.7	0
11:41	65.7	65.7	65.7	65.7	0
11:40	65.7	65.7	65.7	65.7	18
11:39	65.7	65.7	65.7	65.7	0
11:38	65.7	65.6	65.7	65.5	5
11:37	65.5	65.5	65.5	65.5	0
11:36	65.5	65.5	65.5	65.5	0
11:35	65.5	65.5	65.5	65.5	0
11:34	65.5	65.6	65.6	65.5	2
11:33	65.7	65.6	65.7	65.6	5
11:32	65.6	65.6	65.6	65.6	0
11:31	65.6	65.6	65.6	65.6	10
11:30	65.7	65.7	65.7	65.7	0
11:29	65.7	65.7	65.7	65.7	0
11:28	65.7	65.7	65.7	65.7	0
11:27	65.7	65.7	65.7	65.7	10
11:26	65.6	65.6	65.6	65.6	3
11:25	65.6	65.7	65.7	65.6	9
11:24	65.8	65.8	65.8	65.8	0
11:23	65.8	65.8	65.8	65.8	24
11:22	65.5	65.5	65.5	65.5	4
11:21	65.5	65.5	65.5	65.4	9
11:20	65.5	65.5	65.5	65.5	0
11:19	65.5	65.5	65.5	65.5	4
11:18	65.5	65.5	65.5	65.5	15
11:17	65.6	65.6	65.6	65.6	0
11:16	65.6	65.6	65.6	65.6	0
11:15	65.6	65.6	65.6	65.6	0
11:14	65.6	65.6	65.6	65.6	2
11:13	65.5	65.5	65.5	65.5	0
11:12	65.5	65.5	65.5	65.5	14
11:11	65.5	65.5	65.5	65.5	0
11:10	65.5	65.5	65.5	65.5	0
11:09	65.5	65.5	65.5	65.5	0
11:08	65.5	65.5	65.5	65.5	2
11:07	65.5	65.5	65.5	65.5	2
11:06	65.5	65.5	65.5	65.5	0
11:05	65.5	65.7	65.7	65.5	6
11:04	65.7	65.7	65.7	65.7	3
11:03	65.5	65.5	65.5	65.5	0
11:02	65.5	65.6	65.6	65.5	14
11:01	65.6	65.6	65.6	65.6	0
11:00	65.6	65.6	65.6	65.6	14
10:59	65.5	65.5	65.5	65.5	4
10:58	65.5	65.5	65.5	65.5	14
10:57	65.4	65.4	65.4	65.4	0
10:56	65.4	65.4	65.4	65.4	0
10:55	65.4	65.5	65.5	65.4	3
10:54	65.4	65.4	65.4	65.4	5
10:53	65.3	65.3	65.3	65.3	0
10:52	65.3	65.5	65.5	65.3	5
10:51	65.4	65.4	65.4	65.4	17
10:50	65.3	65.3	65.3	65.3	6
10:49	65.3	65.3	65.3	65.3	15
10:48	65.3	65.3	65.3	65.3	0
10:47	65.3	65.3	65.3	65.3	0
10:46	65.3	65.3	65.3	65.3	7
10:45	65.3	65.3	65.3	65.3	2
10:44	65.3	65.3	65.3	65.3	9
10:43	65.3	65.3	65.3	65.3	4
10:42	65.4	65.4	65.4	65.4	5
10:41	65.4	65.4	65.4	65.4	0
10:40	65.4	65.4	65.4	65.4	0
10:39	65.4	65.3	65.4	65.3	6
10:38	65.2	65.2	65.2	65.2	0
10:37	65.2	65.2	65.2	65.2	0
10:36	65.2	65.2	65.2	65.2	18
10:35	65.3	65.3	65.3	65.3	10
10:34	65.3	65.3	65.3	65.3	0
10:33	65.3	65.3	65.3	65.3	2
10:32	65.3	65.3	65.3	65.3	1
10:31	65.3	65.3	65.3	65.3	1
10:30	65.4	65.4	65.4	65.4	38
10:29	65.3	65.3	65.3	65.3	0
10:28	65.3	65.3	65.3	65.3	0
10:27	65.3	65.3	65.3	65.3	4
10:26	65.3	65.3	65.3	65.3	2
10:25	65.3	65.3	65.3	65.3	3
10:24	65.2	65.2	65.2	65.2	2
10:23	65.2	65.2	65.2	65.2	5
10:22	65.1	65.1	65.1	65.1	0
10:21	65.1	65.1	65.1	65.1	0
10:20	65.1	65.2	65.2	65.1	4
10:19	65.2	65.2	65.2	65.2	2
10:18	65.3	65.3	65.3	65.3	6
10:17	65.2	65.2	65.2	65.2	0
10:16	65.2	65.2	65.2	65.2	18
10:15	65.1	65.1	65.1	65	17
10:14	65.1	65	65.1	65	6
10:13	65	65.1	65.1	65	17
10:12	65.1	65.1	65.1	65.1	27
10:11	65.1	65.1	65.1	65.1	40
10:10	65.1	65.1	65.1	65.1	0
10:09	65.1	65.1	65.1	65.1	0
10:08	65.1	65.1	65.1	65.1	4
10:07	65.1	65.1	65.1	65.1	26
10:06	65.1	65.1	65.1	65.1	2
10:05	65.1	65.1	65.1	65.1	60
10:04	65.1	65.1	65.1	65.1	43
10:03	65.3	65.3	65.3	65.3	0
10:02	65.3	65.3	65.3	65.3	4
10:01	65.3	65.3	65.3	65.3	24
10:00	65.2	65.2	65.2	65.2	0
09:59	65.2	65.2	65.2	65.2	7
09:58	65.2	65.2	65.2	65.2	0
09:57	65.2	65.2	65.2	65.2	14
09:56	65.2	65.2	65.2	65.2	18
09:55	65.2	65.2	65.2	65.2	0
09:54	65.2	65.2	65.2	65.2	15
09:53	65.2	65.2	65.2	65.2	23
09:52	65.3	65.3	65.3	65.3	0
09:51	65.3	65.3	65.3	65.3	16
09:50	65.3	65.3	65.4	65.3	33
09:49	65.4	65.4	65.4	65.4	16
09:48	65.4	65.4	65.4	65.4	12
09:47	65.3	65.3	65.3	65.3	2
09:46	65.3	65.3	65.3	65.3	14
09:45	65.3	65.3	65.3	65.3	19
09:44	65.3	65.3	65.3	65.3	0
09:43	65.3	65.2	65.3	65.2	44
09:42	65.2	65.2	65.2	65.2	5
09:41	65.2	65.2	65.2	65.2	2
09:40	65.2	65.2	65.2	65.2	14
09:39	65.2	65.2	65.2	65.2	6
09:38	65.3	65.2	65.3	65.2	18
09:37	65.2	65.2	65.3	65.2	82
09:36	65.5	65.5	65.5	65.5	0
09:35	65.5	65.5	65.5	65.5	25
09:34	65.6	65.6	65.6	65.6	9
09:33	65.5	65.5	65.5	65.5	8
09:32	65.4	65.4	65.5	65.4	30
09:31	65.5	65.5	65.5	65.5	34
09:30	65.6	65.6	65.6	65.6	15
09:29	65.6	65.6	65.6	65.5	29
09:28	65.6	65.7	65.7	65.6	42
09:27	65.8	65.8	65.8	65.8	11
09:26	65.7	65.7	65.7	65.7	16
09:25	65.8	65.8	65.8	65.8	8
09:24	65.8	65.8	65.8	65.8	20
09:23	65.8	65.8	65.9	65.7	17
09:22	65.8	65.8	65.8	65.7	47
09:21	65.9	66	66	65.9	35
09:20	66.3	66.3	66.3	66.3	6
09:19	66.2	66.2	66.2	66.2	7
09:18	65.9	65.9	65.9	65.9	0
09:17	65.9	66.1	66.1	65.9	20
09:16	66.1	66.1	66.1	66.1	56
09:15	66.4	66.4	66.4	66.4	3
09:14	66.4	66.4	66.4	66.4	7
09:13	66.4	66.4	66.4	66.4	10
09:12	66.4	66.4	66.4	66.4	5
09:11	66.4	66.4	66.4	66.4	8
09:10	66.3	66.4	66.4	66.3	15
09:09	66.5	66.5	66.5	66.5	8
09:08	66.6	66.6	66.6	66.6	7
09:07	66.6	66.6	66.6	66.6	0
09:06	66.6	66.6	66.6	66.6	5
09:05	66.6	66.6	66.6	66.6	9
09:04	66.5	66.5	66.5	66.5	2
09:03	66.5	66.5	66.5	66.5	8
09:02	66.5	66.6	66.6	66.5	33
09:01	66.6	66.6	66.6	66.6	0

指數	21968.05	昨收	21961.68
漲跌	6.37	高點	22074.03
漲跌幅	0.03	低點	21895.90
成交金額	3351.21億	成交張數	7193522(張)
5日均價	22269.27	5日均量	6993075(張)
10日均價	22534.00	10日均量	7277404(張)
30日均價	23077.84	30日均量	6805851(張)

上櫃

指數	249.96	昨收	249.30
漲跌	0.66	高點	250.35
漲跌幅	0.26	低點	247.75
成交金額	963.70億	成交張數	1651434(張)
5日均價	253.09	5日均量	1917908(張)
10日均價	255.86	10日均量	2168075(張)
30日均價	255.92	30日均量	2009954(張)