成交	126.50	昨收	124.50
漲跌	2.00	開盤	124.50
漲跌幅	1.61%	最高	126.50
買進	126.00	最低	123.00
賣出	126.50	單量	5
漲停價	136.50	總量	877
跌停價	112.50	昨量	713

委買價	委買量	委賣價	委賣量
126.00	8	126.50	16
125.50	3	127.00	54
125.00	11	127.50	30
124.50	20	128.00	26
124.00	57	128.50	8

時間	成交	開	高	低	量
13:30	126.5	126.5	126.5	126.5	83
13:29	126	126	126	126	0
13:28	126	126	126	126	0
13:27	126	126	126	126	0
13:26	126	126	126	126	0
13:25	126	126.5	126.5	126	16
13:24	126	126	126.5	126	50
13:23	126	126	126	126	11
13:22	125.5	125.5	125.5	125.5	86
13:21	125.5	125.5	125.5	125.5	27
13:20	125	125.5	125.5	125	3
13:19	125	125.5	125.5	125	6
13:18	125.5	125.5	125.5	125.5	0
13:17	125.5	125.5	125.5	125.5	0
13:16	125.5	125.5	125.5	125.5	0
13:15	125.5	125.5	125.5	125.5	0
13:14	125.5	125	125.5	125	3
13:13	125	125	125	125	1
13:12	125.5	125.5	125.5	125.5	0
13:11	125.5	125.5	125.5	125.5	1
13:10	125	125	125	125	2
13:09	125	125	125	125	0
13:08	125	125	125	125	0
13:07	125	125	125	125	0
13:06	125	125	125	125	0
13:05	125	125	125	125	0
13:04	125	125	125	125	0
13:03	125	125	125	125	1
13:02	125	125	125	125	0
13:01	125	125	125	125	3
13:00	125.5	125.5	125.5	125.5	0
12:59	125.5	126	126	125	7
12:58	126	126	126	126	1
12:57	125.5	125.5	125.5	125.5	2
12:56	125	125	125.5	125	55
12:55	125	125	125	125	0
12:54	125	125	125	125	0
12:53	125	125	125	125	2
12:52	125	125	125	125	1
12:51	125.5	125.5	125.5	125.5	6
12:50	125	125	125	125	3
12:49	125	125	125	125	0
12:48	125	125	125	125	1
12:47	125	125	125	125	0
12:46	125	125	125	125	0
12:45	125	125	125	125	1
12:44	125.5	125.5	125.5	125.5	1
12:43	125	125	125	125	0
12:42	125	125	125	125	0
12:41	125	125	125	125	2
12:40	125	125	125	125	0
12:39	125	125	125	125	1
12:38	125	125	125	125	4
12:37	125	125	125	125	0
12:36	125	125	125	125	1
12:35	125	125	125	125	0
12:34	125	125	125	125	1
12:33	125	125	125	125	0
12:32	125	125	125	125	0
12:31	125	125	125	125	1
12:30	125	125	125	125	0
12:29	125	125	125	125	1
12:28	125	125	125	125	0
12:27	125	125	125	125	1
12:26	125	125	125	125	0
12:25	125	125	125	125	0
12:24	125	125	125	125	1
12:23	125	125	125	125	0
12:22	125	125	125	125	0
12:21	125	125	125	125	0
12:20	125	125	125	125	1
12:19	125.5	125.5	125.5	125.5	1
12:18	125	125	125	125	0
12:17	125	125	125	125	0
12:16	125	125	125	125	1
12:15	125	125	125	125	0
12:14	125	125	125	125	0
12:13	125	125	125	125	1
12:12	125	125	125	125	3
12:11	125	125	125	125	0
12:10	125	125	125	125	0
12:09	125	125	125	125	2
12:08	125	125	125	125	0
12:07	125	125	125	125	0
12:06	125	125	125	125	1
12:05	125	125	125	125	0
12:04	125	125	125	125	1
12:03	125	125	125	125	0
12:02	125	125.5	125.5	125	3
12:01	125	125	125	125	0
12:00	125	125	125	125	0
11:59	125	125.5	125.5	125	2
11:58	125	125	125	125	0
11:57	125	125	125	125	0
11:56	125	125	125	125	1
11:55	125	125	125	125	1
11:54	125	125	125	125	0
11:53	125	125	125	125	0
11:52	125	125	125	125	1
11:51	125	125	125	125	11
11:50	125	125	125	125	0
11:49	125	125	125	125	0
11:48	125	125	125	125	1
11:47	125	125	125	125	3
11:46	125.5	125.5	125.5	125.5	0
11:45	125.5	125.5	125.5	125.5	0
11:44	125.5	125.5	125.5	125.5	3
11:43	125.5	125.5	125.5	125.5	0
11:42	125.5	125.5	125.5	125.5	6
11:41	125.5	125.5	125.5	125.5	9
11:40	125.5	125.5	125.5	125.5	0
11:39	125.5	125.5	125.5	125.5	0
11:38	125.5	125.5	125.5	125.5	0
11:37	125.5	125.5	125.5	125.5	6
11:36	125.5	125.5	125.5	125.5	23
11:35	125.5	125.5	125.5	125.5	0
11:34	125.5	125.5	125.5	125.5	0
11:33	125.5	125.5	125.5	125.5	38
11:32	125.5	125.5	125.5	125.5	0
11:31	125.5	125.5	125.5	125.5	0
11:30	125.5	125.5	125.5	125.5	2
11:29	125.5	125.5	125.5	125.5	0
11:28	125.5	125.5	125.5	125.5	1
11:27	125.5	125.5	125.5	125.5	0
11:26	125.5	125.5	125.5	125.5	0
11:25	125.5	125.5	125.5	125.5	0
11:24	125.5	125.5	125.5	125.5	0
11:23	125.5	125.5	125.5	125.5	0
11:22	125.5	125.5	125.5	125.5	0
11:21	125.5	125.5	125.5	125.5	0
11:20	125.5	125.5	125.5	125.5	2
11:19	125.5	125.5	125.5	125.5	3
11:18	125.5	125.5	125.5	125.5	6
11:17	125.5	125.5	125.5	125.5	0
11:16	125.5	125.5	125.5	125.5	0
11:15	125.5	125.5	125.5	125.5	3
11:14	125.5	125.5	125.5	125.5	10
11:13	125	125	125	125	1
11:12	125	125	125	125	56
11:11	124.5	124.5	124.5	124.5	4
11:10	125	125	125	125	0
11:09	125	125	125	125	0
11:08	125	125	125	125	0
11:07	125	125	125	125	0
11:06	125	125	125	125	0
11:05	125	125	125	125	0
11:04	125	125	125	125	0
11:03	125	125	125	125	1
11:02	124.5	124.5	124.5	124.5	5
11:01	124.5	124.5	124.5	124.5	0
11:00	124.5	124.5	124.5	124.5	1
10:59	124.5	124.5	124.5	124.5	0
10:58	124.5	124.5	124.5	124.5	0
10:57	124.5	124.5	124.5	124.5	0
10:56	124.5	124.5	124.5	124.5	0
10:55	124.5	124.5	124.5	124.5	0
10:54	124.5	124.5	124.5	124.5	10
10:53	124.5	124.5	124.5	124.5	2
10:52	124.5	124.5	124.5	124.5	9
10:51	124.5	124.5	124.5	124.5	0
10:50	124.5	124.5	124.5	124.5	0
10:49	124.5	124.5	124.5	124.5	0
10:48	124.5	124.5	124.5	124.5	0
10:47	124.5	124.5	124.5	124.5	2
10:46	124.5	124.5	124.5	124.5	0
10:45	124.5	124.5	124.5	124.5	0
10:44	124.5	124.5	124.5	124.5	0
10:43	124.5	124.5	124.5	124.5	1
10:42	124	124	124	124	0
10:41	124	124	124	124	1
10:40	124.5	124.5	124.5	124.5	0
10:39	124.5	124.5	124.5	124.5	1
10:38	124.5	124.5	124.5	124.5	2
10:37	124.5	124.5	124.5	124.5	0
10:36	124.5	124.5	124.5	124.5	0
10:35	124.5	124.5	124.5	124.5	1
10:34	124.5	124.5	124.5	124.5	0
10:33	124.5	124.5	124.5	124.5	0
10:32	124.5	124.5	124.5	124.5	0
10:31	124.5	124.5	124.5	124.5	2
10:30	124.5	124.5	124.5	124.5	0
10:29	124.5	124.5	124.5	124.5	0
10:28	124.5	124	124.5	124	6
10:27	124	124	124	124	0
10:26	124	124	124	124	0
10:25	124	124	124	124	0
10:24	124	124	124	124	0
10:23	124	124	124	124	0
10:22	124	124	124	124	0
10:21	124	124	124	124	1
10:20	124.5	124.5	124.5	124.5	0
10:19	124.5	124.5	124.5	124.5	0
10:18	124.5	124.5	124.5	124.5	3
10:17	124.5	124.5	124.5	124.5	0
10:16	124.5	124.5	124.5	124.5	0
10:15	124.5	124	124.5	124	70
10:14	124	124	124	124	0
10:13	124	124	124	124	4
10:12	123.5	123.5	123.5	123.5	0
10:11	123.5	123.5	123.5	123.5	3
10:10	123.5	123.5	123.5	123.5	6
10:09	124	124	124	124	0
10:08	124	124	124	124	0
10:07	124	124	124	124	0
10:06	124	124	124	124	15
10:05	123.5	123.5	123.5	123.5	0
10:04	123.5	123.5	123.5	123.5	0
10:03	123.5	123.5	123.5	123.5	0
10:02	123.5	123.5	123.5	123.5	0
10:01	123.5	123.5	123.5	123.5	0
10:00	123.5	123.5	123.5	123.5	11
09:59	123.5	123.5	123.5	123.5	0
09:58	123.5	123.5	123.5	123.5	4
09:57	123	123	123	123	0
09:56	123	123	123	123	0
09:55	123	123	123	123	0
09:54	123	123	123	123	0
09:53	123	123	123	123	19
09:52	124	124	124	124	0
09:51	124	124	124	124	0
09:50	124	124	124	124	0
09:49	124	124	124	124	0
09:48	124	124	124	124	6
09:47	123.5	123.5	123.5	123.5	0
09:46	123.5	123.5	123.5	123.5	0
09:45	123.5	123.5	123.5	123.5	0
09:44	123.5	123.5	123.5	123.5	0
09:43	123.5	123.5	123.5	123.5	0
09:42	123.5	123.5	123.5	123.5	0
09:41	123.5	123.5	123.5	123.5	0
09:40	123.5	123.5	123.5	123.5	0
09:39	123.5	123.5	123.5	123.5	0
09:38	123.5	123.5	123.5	123.5	0
09:37	123.5	123.5	123.5	123.5	1
09:36	123	123	123	123	1
09:35	123.5	123.5	123.5	123.5	0
09:34	123.5	123.5	123.5	123.5	1
09:33	123.5	123.5	123.5	123.5	1
09:32	123.5	123.5	123.5	123.5	10
09:31	123.5	123.5	123.5	123.5	2
09:30	123.5	123.5	123.5	123.5	0
09:29	123.5	123.5	123.5	123.5	0
09:28	123.5	123.5	123.5	123.5	0
09:27	123.5	123.5	123.5	123.5	15
09:26	124	124	124	124	0
09:25	124	124	124	124	5
09:24	124	124	124	124	0
09:23	124	124	124	124	0
09:22	124	123.5	124	123.5	32
09:21	124.5	124.5	124.5	124.5	0
09:20	124.5	124.5	124.5	124.5	0
09:19	124.5	124.5	124.5	124.5	0
09:18	124.5	124.5	124.5	124.5	0
09:17	124.5	124.5	124.5	124.5	0
09:16	124.5	124.5	124.5	124.5	2
09:15	124.5	124.5	124.5	124.5	0
09:14	124.5	124.5	124.5	124.5	2
09:13	124.5	124.5	124.5	124.5	0
09:12	124.5	124.5	124.5	124.5	0
09:11	124.5	124.5	124.5	124.5	0
09:10	124.5	124.5	124.5	124.5	0
09:09	124.5	124.5	124.5	124.5	0
09:08	124.5	124	124.5	124	9
09:07	124.5	124.5	124.5	124.5	0
09:06	124.5	124.5	124.5	124.5	3
09:05	124	124	124	124	0
09:04	124	124	124	124	0
09:03	124	124	124	124	5
09:02	124	124	124	124	0
09:01	124	124.5	124.5	124	9

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)