成交	73.70	昨收	73.70
漲跌	0.00	開盤	73.70
漲跌幅	0.00%	最高	74.30
買進	73.70	最低	73.70
賣出	73.90	單量	1
漲停價	81.00	總量	870
跌停價	66.40	昨量	857

委買價	委買量	委賣價	委賣量
73.70	51	73.90	1
73.60	31	74.10	3
73.50	88	74.20	13
73.40	32	74.30	7
73.30	25	74.40	27

時間	成交	開	高	低	量
13:30	73.7	73.7	73.7	73.7	67
13:29	73.9	73.9	73.9	73.9	0
13:28	73.9	73.9	73.9	73.9	0
13:27	73.9	73.9	73.9	73.9	0
13:26	73.9	73.9	73.9	73.9	0
13:25	73.9	73.9	73.9	73.7	11
13:24	73.9	73.8	73.9	73.8	59
13:23	74	74	74	74	4
13:22	73.9	73.9	73.9	73.9	10
13:21	73.8	73.9	73.9	73.8	23
13:20	73.9	73.9	73.9	73.9	0
13:19	73.9	73.9	73.9	73.9	1
13:18	74	74	74	74	0
13:17	74	74	74	74	5
13:16	73.9	73.9	73.9	73.9	0
13:15	73.9	73.9	73.9	73.9	11
13:14	74	74	74	74	0
13:13	74	74	74	74	0
13:12	74	74	74	74	0
13:11	74	74	74	74	0
13:10	74	74	74	74	0
13:09	74	74	74	74	0
13:08	74	74	74	74	0
13:07	74	74	74	74	6
13:06	73.9	73.9	73.9	73.9	0
13:05	73.9	73.9	73.9	73.9	0
13:04	73.9	73.9	73.9	73.9	0
13:03	73.9	74	74	73.9	13
13:02	73.9	73.9	73.9	73.9	0
13:01	73.9	73.9	73.9	73.9	0
13:00	73.9	73.9	73.9	73.9	5
12:59	73.9	74	74	73.9	5
12:58	74	74	74	74	2
12:57	74	74	74	73.9	5
12:56	74	74	74	74	0
12:55	74	74	74	74	13
12:54	74	74	74	74	0
12:53	74	74	74	74	8
12:52	74	74	74	74	4
12:51	74	74	74	74	0
12:50	74	74	74	74	31
12:49	74	74	74	74	1
12:48	73.9	73.9	73.9	73.9	6
12:47	73.9	73.9	73.9	73.9	0
12:46	73.9	73.9	73.9	73.9	0
12:45	73.9	73.9	73.9	73.9	0
12:44	73.9	73.9	73.9	73.9	0
12:43	73.9	73.9	73.9	73.9	0
12:42	73.9	73.9	73.9	73.9	1
12:41	73.9	74	74	73.9	18
12:40	73.9	73.9	73.9	73.9	0
12:39	73.9	73.9	73.9	73.9	0
12:38	73.9	73.9	73.9	73.9	1
12:37	73.9	74	74	73.9	12
12:36	74	74	74	74	0
12:35	74	74	74	73.9	31
12:34	74	74	74	74	0
12:33	74	74	74	74	0
12:32	74	74	74	74	0
12:31	74	74	74	74	1
12:30	74	74	74	74	2
12:29	74	74	74	74	0
12:28	74	74	74	74	1
12:27	74	74	74	74	0
12:26	74	74	74	74	8
12:25	74.1	74.1	74.1	74.1	0
12:24	74.1	74.1	74.1	74.1	2
12:23	74	74	74	74	1
12:22	74	74	74	74	1
12:21	74	74	74	74	0
12:20	74	74	74	74	0
12:19	74	74	74	74	0
12:18	74	74.1	74.1	74	4
12:17	74	74	74	74	0
12:16	74	74	74	74	1
12:15	74	74	74	74	0
12:14	74	74	74	74	3
12:13	74	74	74	74	0
12:12	74	74	74	74	0
12:11	74	74	74	74	0
12:10	74	74	74	74	0
12:09	74	74	74	74	1
12:08	74.1	74.1	74.1	74.1	0
12:07	74.1	74.1	74.1	74.1	0
12:06	74.1	74.1	74.1	74.1	2
12:05	74.1	74.1	74.1	74.1	0
12:04	74.1	74.1	74.1	74.1	0
12:03	74.1	74.1	74.1	74.1	1
12:02	74.1	74.1	74.1	74.1	2
12:01	74.1	74.1	74.1	74.1	0
12:00	74.1	74.1	74.1	74.1	0
11:59	74.1	74.1	74.1	74.1	1
11:58	74	74	74	74	0
11:57	74	74	74	74	0
11:56	74	74	74	74	0
11:55	74	74	74	74	0
11:54	74	74	74	73.9	34
11:53	74	74	74	74	0
11:52	74	74	74	74	0
11:51	74	74	74	74	0
11:50	74	74	74	74	0
11:49	74	74	74	74	0
11:48	74	74	74	74	1
11:47	74	74	74	74	2
11:46	74	74	74	74	0
11:45	74	74	74	74	0
11:44	74	74	74	74	0
11:43	74	74	74	74	0
11:42	74	74	74	74	4
11:41	74	74	74	74	2
11:40	74	74	74	74	0
11:39	74	73.9	74	73.9	4
11:38	74	74	74	74	0
11:37	74	74	74	74	3
11:36	73.9	73.9	73.9	73.9	0
11:35	73.9	73.9	73.9	73.9	1
11:34	73.9	74	74	73.9	21
11:33	74	74	74	74	0
11:32	74	74	74	74	0
11:31	74	74	74	74	0
11:30	74	74	74	74	1
11:29	74	74	74	74	0
11:28	74	74	74	74	1
11:27	74	74	74	74	0
11:26	74	74	74	74	0
11:25	74	74	74	74	0
11:24	74	74	74	74	3
11:23	74.1	74.1	74.1	74.1	2
11:22	74	74	74	74	0
11:21	74	74	74	74	0
11:20	74	74	74	74	0
11:19	74	74	74.1	74	19
11:18	74.1	74.1	74.1	74.1	1
11:17	74.1	74.1	74.1	74.1	1
11:16	74.1	74.1	74.1	74.1	0
11:15	74.1	74.1	74.1	74.1	0
11:14	74.1	74.1	74.1	74.1	8
11:13	74.1	74.1	74.1	74.1	0
11:12	74.1	74.1	74.1	74.1	1
11:11	74.1	74.1	74.1	74.1	1
11:10	74.1	74.1	74.1	74.1	0
11:09	74.1	74.1	74.1	74.1	0
11:08	74.1	74.1	74.1	74.1	0
11:07	74.1	74.1	74.1	74.1	0
11:06	74.1	74.1	74.1	74.1	1
11:05	74.1	74.1	74.1	74.1	1
11:04	74.1	74.1	74.1	74.1	3
11:03	74.1	74.1	74.1	74.1	0
11:02	74.1	74.1	74.1	74.1	0
11:01	74.1	74.1	74.1	74.1	0
11:00	74.1	74.1	74.1	74.1	0
10:59	74.1	74.1	74.2	74.1	15
10:58	74.1	74.1	74.1	74.1	0
10:57	74.1	74.1	74.1	74.1	0
10:56	74.1	74.1	74.1	74.1	0
10:55	74.1	74.1	74.1	74.1	0
10:54	74.1	74.1	74.1	74.1	0
10:53	74.1	74.1	74.1	74.1	0
10:52	74.1	74.1	74.1	74.1	0
10:51	74.1	74.1	74.1	74.1	0
10:50	74.1	74.1	74.1	74.1	0
10:49	74.1	74.1	74.1	74.1	0
10:48	74.1	74.1	74.1	74.1	6
10:47	74.1	74.1	74.1	74.1	0
10:46	74.1	74.1	74.1	74.1	0
10:45	74.1	74.1	74.1	74.1	1
10:44	74.1	74.2	74.2	74.1	26
10:43	74.2	74.2	74.2	74.2	11
10:42	74.2	74.2	74.2	74.2	11
10:41	74.2	74.2	74.2	74.2	0
10:40	74.2	74.2	74.2	74.2	0
10:39	74.2	74.2	74.2	74.2	0
10:38	74.2	74.2	74.2	74.2	0
10:37	74.2	74.2	74.2	74.2	0
10:36	74.2	74.2	74.2	74.2	1
10:35	74.2	74.2	74.2	74.2	0
10:34	74.2	74.2	74.2	74.2	0
10:33	74.2	74.2	74.2	74.2	0
10:32	74.2	74.2	74.2	74.2	0
10:31	74.2	74.2	74.2	74.2	19
10:30	74.1	74.1	74.1	74.1	1
10:29	74.1	74.1	74.1	74.1	0
10:28	74.1	74.1	74.1	74.1	0
10:27	74.1	74.1	74.1	74.1	0
10:26	74.1	74.1	74.1	74.1	0
10:25	74.1	74.1	74.1	74.1	4
10:24	74.2	74.2	74.2	74.2	0
10:23	74.2	74.2	74.2	74.2	1
10:22	74.1	74.1	74.1	74.1	6
10:21	74.1	74.1	74.1	74.1	0
10:20	74.1	74.1	74.1	74.1	0
10:19	74.1	74.1	74.1	74.1	0
10:18	74.1	74.1	74.1	74.1	0
10:17	74.1	74.1	74.1	74.1	0
10:16	74.1	74.1	74.1	74.1	0
10:15	74.1	74.1	74.1	74.1	0
10:14	74.1	74.1	74.1	74.1	52
10:13	73.8	73.8	73.8	73.8	0
10:12	73.8	73.8	73.8	73.8	0
10:11	73.8	73.9	73.9	73.8	42
10:10	74	74	74	74	2
10:09	74	74	74	74	1
10:08	73.9	73.9	73.9	73.9	7
10:07	74	74	74	74	0
10:06	74	74	74	74	2
10:05	74	74	74	74	11
10:04	73.9	73.9	73.9	73.9	0
10:03	73.9	73.9	73.9	73.9	0
10:02	73.9	73.9	73.9	73.9	0
10:01	73.9	73.9	73.9	73.9	0
10:00	73.9	73.9	73.9	73.9	0
09:59	73.9	73.9	73.9	73.9	0
09:58	73.9	73.9	73.9	73.9	0
09:57	73.9	73.9	73.9	73.9	0
09:56	73.9	73.9	73.9	73.9	0
09:55	73.9	73.9	73.9	73.9	0
09:54	73.9	73.9	73.9	73.9	1
09:53	73.9	73.9	73.9	73.9	3
09:52	74	74	74	74	0
09:51	74	74	74	74	0
09:50	74	74	74	74	5
09:49	74	74	74	74	0
09:48	74	74	74	74	0
09:47	74	74	74	74	0
09:46	74	74	74	74	0
09:45	74	74	74	74	5
09:44	74	74	74	74	0
09:43	74	74	74	74	0
09:42	74	74	74	74	0
09:41	74	74	74	74	0
09:40	74	74	74	74	0
09:39	74	74	74	74	6
09:38	74	74	74	74	0
09:37	74	74	74	74	0
09:36	74	74	74	74	0
09:35	74	74	74	74	6
09:34	73.9	73.9	73.9	73.9	0
09:33	73.9	73.9	73.9	73.9	0
09:32	73.9	73.9	73.9	73.9	4
09:31	73.9	73.9	73.9	73.9	3
09:30	73.9	73.9	73.9	73.9	0
09:29	73.9	73.9	73.9	73.9	0
09:28	73.9	73.9	73.9	73.9	0
09:27	73.9	73.9	73.9	73.9	0
09:26	73.9	73.9	73.9	73.9	0
09:25	73.9	73.9	73.9	73.9	0
09:24	73.9	73.9	73.9	73.9	0
09:23	73.9	73.9	73.9	73.9	3
09:22	74	74	74	74	3
09:21	74	74	74	74	0
09:20	74	74	74	74	0
09:19	74	74	74	74	0
09:18	74	74	74	74	11
09:17	74	74	74	74	0
09:16	74	74	74	74	10
09:15	74	73.9	74	73.9	6
09:14	74	74	74	74	0
09:13	74	74	74	74	24
09:12	74	74	74	74	3
09:11	74	74	74	74	3
09:10	74.1	74.1	74.1	74.1	3
09:09	74.1	74.1	74.1	74.1	6
09:08	74	74	74	74	0
09:07	74	74	74	74	0
09:06	74	74	74	74	0
09:05	74	74	74	74	0
09:04	74	74	74	74	17
09:03	74	74	74	74	11
09:02	74	74	74	74	8
09:01	73.7	73.7	73.7	73.7	11

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)