成交	88.00	昨收	84.10
漲跌	3.90	開盤	83.70
漲跌幅	4.64%	最高	89.00
買進	87.70	最低	83.30
賣出	88.10	單量	13
漲停價	92.50	總量	6295
跌停價	75.70	昨量	7246

委買價	委買量	委賣價	委賣量
87.70	1	88.10	8
87.60	5	88.20	18
87.50	4	88.30	10
87.40	5	88.40	12
87.30	18	88.50	24

時間	成交	開	高	低	量
12:12	87.9	87.9	87.9	87.9	32
12:11	87.6	87.6	87.6	87.6	0
12:10	87.6	87.8	87.9	87.6	16
12:09	87.5	87.5	87.5	87.5	31
12:08	87.8	87.6	87.8	87.6	38
12:07	87.8	87.8	87.8	87.8	37
12:06	88	88.3	88.3	88	30
12:05	88.3	88.3	88.3	88.3	0
12:04	88.3	88.3	88.3	88.3	6
12:03	88.3	88.2	88.3	88.2	12
12:02	88	88.2	88.3	88	24
12:01	88	88	88	88	8
12:00	88	87.9	88	87.9	14
11:59	88	87.9	88	87.9	35
11:58	88.1	88.2	88.2	88.1	16
11:57	88.2	88.1	88.2	88.1	14
11:56	88.1	88	88.1	88	40
11:55	87.9	88	88	87.9	45
11:54	88.1	88.5	88.5	88.1	33
11:53	88.2	88.2	88.2	88.2	0
11:52	88.2	88.3	88.5	88.2	17
11:51	88.3	88.3	88.3	88.3	32
11:50	88.2	88.3	88.3	88.2	24
11:49	88.4	88.6	88.6	88.4	22
11:48	88.5	88.6	88.7	88.5	13
11:47	88.7	88.7	88.7	88.7	26
11:46	88.6	88.3	88.6	88.3	10
11:45	88.3	88.3	88.4	88.2	65
11:44	88.9	88.6	88.9	88.6	17
11:43	88.8	88.7	88.8	88.7	29
11:42	88.6	88.6	88.6	88.6	20
11:41	88.6	88.8	88.8	88.6	45
11:40	88.7	88.7	88.7	88.7	0
11:39	88.7	88.8	88.8	88.7	33
11:38	88.9	88.9	88.9	88.9	26
11:37	88.9	88.9	88.9	88.9	35
11:36	88.9	88.8	88.9	88.8	34
11:35	88.8	88.8	88.8	88.8	14
11:34	88.6	88.8	88.8	88.6	32
11:33	88.8	88.8	88.8	88.8	20
11:32	88.7	88.8	88.8	88.7	3
11:31	88.6	88.7	88.8	88.6	26
11:30	88.7	88.7	88.7	88.7	41
11:29	88.6	88.6	88.6	88.6	0
11:28	88.6	88.5	88.6	88.5	22
11:27	88.5	88.5	88.5	88.5	30
11:26	88.6	88.6	88.6	88.6	0
11:25	88.6	88.6	88.6	88.6	0
11:24	88.6	88.6	88.6	88.6	76
11:23	88.5	88.5	88.5	88.5	0
11:22	88.5	88.5	88.5	88.5	0
11:21	88.5	88.5	88.5	88.5	17
11:20	88.5	88.4	88.5	88.4	19
11:19	88.5	88.4	88.5	88.4	26
11:18	88.5	88.5	88.5	88.5	25
11:17	88.4	88.4	88.4	88.4	22
11:16	88.5	88.5	88.5	88.5	3
11:15	88.6	88.6	88.6	88.5	26
11:14	88.6	88.6	88.6	88.6	17
11:13	88.5	88.5	88.5	88.5	49
11:12	88.4	88.5	88.5	88.4	45
11:11	88.1	88.1	88.1	88.1	0
11:10	88.1	88.5	88.5	88.1	88
11:09	88.4	88.4	88.4	88.4	0
11:08	88.4	88.4	88.4	88.4	0
11:07	88.4	88.4	88.4	88.4	48
11:06	88.4	88.4	88.4	88.4	22
11:05	88.5	88.4	88.5	88.4	35
11:04	88.4	88.1	88.5	88.1	211
11:03	88	88	88	88	0
11:02	88	88	88	88	16
11:01	88	88	88	88	36
11:00	87.9	88	88	87.9	24
10:59	87.8	87.9	87.9	87.8	96
10:58	87.9	87.9	87.9	87.9	0
10:57	87.9	88	88	87.9	13
10:56	87.9	87.9	87.9	87.9	39
10:55	87.8	87.8	87.8	87.8	117
10:54	87.8	87.8	87.8	87.8	0
10:53	87.8	87.8	87.8	87.8	0
10:52	87.8	87.8	87.8	87.8	0
10:51	87.8	87.8	87.8	87.8	0
10:50	87.8	87.8	87.8	87.8	9
10:49	87.7	87.7	87.7	87.7	23
10:48	87.7	87.7	87.7	87.7	20
10:47	87.6	87.6	87.6	87.6	17
10:46	87.6	87.6	87.6	87.6	32
10:45	87.6	87.6	87.6	87.6	1
10:44	87.6	87.7	87.8	87.5	65
10:43	87.9	87.9	87.9	87.9	6
10:42	87.9	87.9	87.9	87.9	83
10:41	87.9	87.9	87.9	87.9	0
10:40	87.9	88	88	87.9	6
10:39	88	87.9	88	87.9	68
10:38	87.8	87.6	87.8	87.6	155
10:37	87.4	87.4	87.4	87.4	50
10:36	87.3	87.4	87.4	87.3	14
10:35	87.3	87.3	87.4	87.3	43
10:34	87.2	87	87.2	87	89
10:33	87	87	87	87	26
10:32	87	87	87	87	28
10:31	86.9	86.9	86.9	86.9	19
10:30	86.9	86.7	86.9	86.7	109
10:29	86.6	86.6	86.6	86.6	0
10:28	86.6	86.6	86.6	86.6	34
10:27	86.6	86.6	86.6	86.6	76
10:26	86.4	86.5	86.5	86.4	104
10:25	86.4	86.4	86.4	86.4	14
10:24	86.3	86.3	86.3	86.3	2
10:23	86.4	86.4	86.4	86.4	35
10:22	86.5	86.2	86.5	86.2	304
10:21	86.1	86.1	86.1	86.1	22
10:20	86.2	86.2	86.2	86.2	8
10:19	86.2	86.2	86.2	86.2	101
10:18	86	86	86	86	0
10:17	86	86	86	86	15
10:16	85.8	86	86	85.8	102
10:15	86	86	86	86	0
10:14	86	86	86	86	0
10:13	86	86	86	86	0
10:12	86	86	86	86	0
10:11	86	86	86	86	21
10:10	85.9	85.9	85.9	85.9	18
10:09	85.8	85.8	85.8	85.8	52
10:08	85.9	85.9	85.9	85.9	0
10:07	85.9	85.9	85.9	85.9	0
10:06	85.9	85.9	85.9	85.9	0
10:05	85.9	85.9	85.9	85.9	23
10:04	86.1	86	86.1	86	106
10:03	86.1	86.1	86.1	86.1	0
10:02	86.1	86.1	86.1	86.1	0
10:01	86.1	86.1	86.1	86.1	0
10:00	86.1	86.1	86.1	86.1	0
09:59	86.1	86.2	86.2	86.1	38
09:58	86.1	86	86.1	86	129
09:57	86	86	86	86	0
09:56	86	86	86	86	0
09:55	86	86	86	86	0
09:54	86	86	86	86	32
09:53	86.2	86.2	86.2	86.2	0
09:52	86.2	86.1	86.2	86.1	33
09:51	86.2	86.2	86.2	86.2	30
09:50	86.1	86.1	86.1	86.1	97
09:49	86.1	86.1	86.1	86.1	0
09:48	86.1	86.1	86.1	86.1	33
09:47	86.2	86.1	86.2	86.1	285
09:46	85.8	85.8	85.8	85.8	0
09:45	85.8	85.8	85.8	85.8	0
09:44	85.8	85.8	85.8	85.8	0
09:43	85.8	85.8	85.8	85.8	0
09:42	85.8	85.9	85.9	85.8	60
09:41	85.8	85.8	85.8	85.8	89
09:40	85.7	85.7	85.7	85.7	19
09:39	85.7	85.6	85.7	85.6	48
09:38	85.6	85.6	85.6	85.6	26
09:37	85.7	85.7	85.7	85.7	34
09:36	85.5	85.4	85.5	85.4	117
09:35	85.4	85.4	85.4	85.4	106
09:34	85.4	85.4	85.4	85.4	139
09:33	85.1	85.1	85.1	85.1	0
09:32	85.1	85.1	85.1	85.1	57
09:31	85	85	85	85	0
09:30	85	85	85	85	12
09:29	85.2	85.2	85.2	85.2	43
09:28	85.1	85.1	85.1	85.1	39
09:27	85.3	84.2	85.3	84.2	191
09:26	84.1	84.1	84.1	84.1	0
09:25	84.1	84.1	84.1	84.1	0
09:24	84.1	84.1	84.1	84.1	55
09:23	84.4	84.4	84.4	84.4	0
09:22	84.4	84.4	84.4	84.4	0
09:21	84.4	84.4	84.4	84.4	0
09:20	84.4	84.4	84.4	84.4	26
09:19	84	84	84	84	0
09:18	84	84	84	84	0
09:17	84	84	84	84	93
09:16	83.7	83.7	83.7	83.7	0
09:15	83.7	83.7	83.7	83.7	0
09:14	83.7	83.7	83.7	83.7	0
09:13	83.7	83.7	83.7	83.7	0
09:12	83.7	83.7	83.7	83.7	0
09:11	83.7	83.8	83.8	83.7	63
09:10	84	83.8	84	83.8	130
09:09	83.5	83.5	83.5	83.5	0
09:08	83.5	83.5	83.5	83.5	46
09:07	83.4	83.4	83.4	83.4	0
09:06	83.4	83.4	83.4	83.4	30
09:05	83.4	83.5	83.5	83.4	12
09:04	83.7	83.7	83.7	83.7	21
09:03	83.3	83.7	83.7	83.3	49
09:02	83.5	83.5	83.5	83.5	0
09:01	83.5	83.3	83.5	83.3	63

指數	43712.85	昨收	44704.44
漲跌	-991.59	高點	44668.75
漲跌幅	-2.22	低點	43674.18
成交金額	8905.13億	成交張數	10636895(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.39	昨收	424.71
漲跌	-11.32	高點	426.87
漲跌幅	-2.67	低點	413.39
成交金額	2260.89億	成交張數	2121854(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)