成交	85.40	昨收	85.40
漲跌	0.00	開盤	85.30
漲跌幅	0.00%	最高	86.20
買進	85.40	最低	85.10
賣出	85.50	單量	1
漲停價	93.90	總量	1070
跌停價	76.90	昨量	569

委買價	委買量	委賣價	委賣量
85.40	6	85.50	11
85.30	8	85.60	2
85.20	17	85.70	6
85.10	45	85.80	4
85.00	90	85.90	1

時間	成交	開	高	低	量
13:30	85.4	85.4	85.4	85.4	193
13:29	85.5	85.5	85.5	85.5	0
13:28	85.5	85.5	85.5	85.5	0
13:27	85.5	85.5	85.5	85.5	0
13:26	85.5	85.5	85.5	85.5	0
13:25	85.5	85.5	85.5	85.5	6
13:24	85.7	85.7	85.7	85.7	18
13:23	85.7	85.7	85.7	85.7	0
13:22	85.7	85.7	85.7	85.7	6
13:21	85.7	85.7	85.7	85.7	0
13:20	85.7	85.7	85.7	85.7	0
13:19	85.7	85.7	85.7	85.7	0
13:18	85.7	85.7	85.7	85.7	8
13:17	85.8	85.8	85.8	85.8	0
13:16	85.8	85.8	85.8	85.8	0
13:15	85.8	85.8	85.8	85.8	0
13:14	85.8	85.8	85.8	85.8	0
13:13	85.8	85.8	85.8	85.8	0
13:12	85.8	85.8	85.8	85.8	3
13:11	85.9	85.9	85.9	85.9	0
13:10	85.9	85.9	85.9	85.9	27
13:09	85.8	85.8	85.8	85.8	29
13:08	85.7	85.7	85.7	85.7	0
13:07	85.7	85.7	85.7	85.7	0
13:06	85.7	85.7	85.7	85.7	0
13:05	85.7	85.7	85.7	85.7	0
13:04	85.7	85.7	85.7	85.7	0
13:03	85.7	85.7	85.7	85.7	0
13:02	85.7	85.7	85.7	85.7	0
13:01	85.7	85.7	85.7	85.7	5
13:00	85.7	85.7	85.7	85.7	0
12:59	85.7	85.7	85.7	85.7	0
12:58	85.7	85.7	85.7	85.7	1
12:57	85.8	85.8	85.8	85.8	0
12:56	85.8	85.8	85.8	85.8	1
12:55	85.7	85.7	85.7	85.7	0
12:54	85.7	85.7	85.7	85.7	0
12:53	85.7	85.7	85.7	85.7	0
12:52	85.7	85.7	85.7	85.7	6
12:51	85.8	85.8	85.8	85.8	0
12:50	85.8	85.8	85.8	85.8	30
12:49	85.9	85.9	85.9	85.9	0
12:48	85.9	85.9	85.9	85.9	0
12:47	85.9	85.9	85.9	85.9	18
12:46	85.9	85.9	85.9	85.9	8
12:45	86	86	86	86	0
12:44	86	86	86	86	0
12:43	86	85.9	86	85.9	7
12:42	86	86	86	86	10
12:41	86	86	86	86	4
12:40	86	86	86	86	0
12:39	86	86	86.1	86	20
12:38	86	86	86	86	9
12:37	86	86	86	86	14
12:36	86.1	86	86.2	86	221
12:35	85.6	85.6	85.6	85.6	0
12:34	85.6	85.6	85.6	85.6	1
12:33	85.5	85.5	85.5	85.5	0
12:32	85.5	85.5	85.6	85.5	4
12:31	85.5	85.5	85.5	85.5	0
12:30	85.5	85.5	85.5	85.5	3
12:29	85.6	85.6	85.6	85.6	0
12:28	85.6	85.6	85.6	85.6	0
12:27	85.6	85.6	85.6	85.6	0
12:26	85.6	85.6	85.6	85.6	0
12:25	85.6	85.6	85.6	85.6	3
12:24	85.6	85.6	85.6	85.6	0
12:23	85.6	85.6	85.6	85.6	2
12:22	85.5	85.5	85.5	85.5	2
12:21	85.5	85.5	85.5	85.5	0
12:20	85.5	85.5	85.5	85.5	1
12:19	85.5	85.5	85.5	85.5	1
12:18	85.5	85.5	85.5	85.5	0
12:17	85.5	85.5	85.5	85.5	1
12:16	85.5	85.5	85.5	85.5	1
12:15	85.5	85.5	85.5	85.5	1
12:14	85.5	85.5	85.5	85.5	0
12:13	85.5	85.5	85.5	85.5	3
12:12	85.6	85.6	85.6	85.6	0
12:11	85.6	85.5	85.6	85.5	14
12:10	85.5	85.5	85.5	85.5	0
12:09	85.5	85.5	85.5	85.5	1
12:08	85.5	85.5	85.5	85.5	1
12:07	85.5	85.5	85.5	85.5	2
12:06	85.6	85.6	85.6	85.6	0
12:05	85.6	85.6	85.6	85.6	0
12:04	85.6	85.6	85.6	85.6	5
12:03	85.5	85.5	85.5	85.5	0
12:02	85.5	85.5	85.5	85.5	0
12:01	85.5	85.5	85.5	85.5	0
12:00	85.5	85.5	85.5	85.5	0
11:59	85.5	85.5	85.5	85.5	0
11:58	85.5	85.5	85.5	85.5	0
11:57	85.5	85.5	85.5	85.5	4
11:56	85.6	85.6	85.6	85.6	0
11:55	85.6	85.6	85.6	85.6	0
11:54	85.6	85.6	85.6	85.6	0
11:53	85.6	85.6	85.6	85.6	0
11:52	85.6	85.6	85.6	85.6	0
11:51	85.6	85.6	85.6	85.6	13
11:50	85.7	85.7	85.7	85.7	0
11:49	85.7	85.7	85.7	85.7	0
11:48	85.7	85.7	85.7	85.7	0
11:47	85.7	85.7	85.7	85.7	0
11:46	85.7	85.7	85.7	85.7	0
11:45	85.7	85.7	85.7	85.7	24
11:44	85.9	85.9	85.9	85.9	0
11:43	85.9	85.9	85.9	85.9	0
11:42	85.9	85.9	85.9	85.9	0
11:41	85.9	85.9	85.9	85.9	0
11:40	85.9	85.9	85.9	85.9	0
11:39	85.9	85.6	85.9	85.6	70
11:38	85.6	85.6	85.6	85.6	0
11:37	85.6	85.6	85.6	85.6	0
11:36	85.6	85.6	85.6	85.6	9
11:35	85.6	85.6	85.6	85.6	12
11:34	85.6	85.6	85.6	85.6	4
11:33	85.6	85.6	85.6	85.6	3
11:32	85.6	85.6	85.6	85.6	0
11:31	85.6	85.6	85.6	85.6	0
11:30	85.6	85.6	85.6	85.6	0
11:29	85.6	85.6	85.6	85.6	0
11:28	85.6	85.6	85.6	85.6	0
11:27	85.6	85.6	85.6	85.6	1
11:26	85.6	85.6	85.6	85.6	0
11:25	85.6	85.6	85.6	85.6	0
11:24	85.6	85.6	85.6	85.6	5
11:23	85.7	85.7	85.7	85.7	0
11:22	85.7	85.7	85.7	85.7	0
11:21	85.7	85.7	85.7	85.7	1
11:20	85.6	85.6	85.6	85.6	34
11:19	85.5	85.5	85.5	85.5	0
11:18	85.5	85.5	85.5	85.5	0
11:17	85.5	85.5	85.5	85.5	36
11:16	85.4	85.4	85.4	85.4	0
11:15	85.4	85.4	85.4	85.4	0
11:14	85.4	85.4	85.4	85.4	0
11:13	85.4	85.4	85.4	85.4	0
11:12	85.4	85.4	85.4	85.4	0
11:11	85.4	85.4	85.4	85.4	4
11:10	85.4	85.4	85.4	85.4	0
11:09	85.4	85.4	85.4	85.4	0
11:08	85.4	85.4	85.4	85.4	0
11:07	85.4	85.4	85.4	85.4	0
11:06	85.4	85.4	85.4	85.4	0
11:05	85.4	85.4	85.4	85.4	0
11:04	85.4	85.4	85.4	85.4	0
11:03	85.4	85.4	85.4	85.4	0
11:02	85.4	85.4	85.4	85.4	0
11:01	85.4	85.4	85.4	85.4	0
11:00	85.4	85.4	85.4	85.4	0
10:59	85.4	85.4	85.4	85.4	0
10:58	85.4	85.4	85.4	85.4	0
10:57	85.4	85.4	85.4	85.4	23
10:56	85.4	85.4	85.4	85.4	0
10:55	85.4	85.4	85.4	85.4	0
10:54	85.4	85.4	85.4	85.4	0
10:53	85.4	85.4	85.4	85.4	0
10:52	85.4	85.4	85.4	85.4	0
10:51	85.4	85.4	85.4	85.4	0
10:50	85.4	85.4	85.4	85.4	0
10:49	85.4	85.4	85.4	85.4	0
10:48	85.4	85.4	85.4	85.4	0
10:47	85.4	85.4	85.4	85.4	0
10:46	85.4	85.4	85.4	85.4	0
10:45	85.4	85.4	85.4	85.4	0
10:44	85.4	85.4	85.4	85.4	0
10:43	85.4	85.4	85.4	85.4	0
10:42	85.4	85.4	85.4	85.4	0
10:41	85.4	85.4	85.4	85.4	0
10:40	85.4	85.4	85.4	85.4	3
10:39	85.3	85.3	85.3	85.3	5
10:38	85.3	85.3	85.3	85.3	0
10:37	85.3	85.3	85.3	85.3	0
10:36	85.3	85.3	85.3	85.3	0
10:35	85.3	85.3	85.3	85.3	0
10:34	85.3	85.3	85.3	85.3	0
10:33	85.3	85.3	85.3	85.3	0
10:32	85.3	85.3	85.3	85.3	0
10:31	85.3	85.3	85.3	85.3	0
10:30	85.3	85.3	85.3	85.3	0
10:29	85.3	85.3	85.3	85.3	0
10:28	85.3	85.3	85.3	85.3	0
10:27	85.3	85.3	85.3	85.3	0
10:26	85.3	85.3	85.3	85.3	0
10:25	85.3	85.3	85.3	85.3	0
10:24	85.3	85.3	85.3	85.3	0
10:23	85.3	85.3	85.3	85.3	0
10:22	85.3	85.3	85.3	85.3	7
10:21	85.3	85.3	85.3	85.3	0
10:20	85.3	85.3	85.3	85.3	0
10:19	85.3	85.3	85.3	85.3	0
10:18	85.3	85.3	85.3	85.3	19
10:17	85.4	85.4	85.4	85.4	0
10:16	85.4	85.4	85.4	85.4	0
10:15	85.4	85.4	85.4	85.4	0
10:14	85.4	85.4	85.4	85.4	0
10:13	85.4	85.4	85.4	85.4	0
10:12	85.4	85.4	85.4	85.4	0
10:11	85.4	85.4	85.4	85.4	0
10:10	85.4	85.4	85.4	85.4	0
10:09	85.4	85.4	85.4	85.4	17
10:08	85.6	85.6	85.6	85.6	0
10:07	85.6	85.6	85.6	85.6	0
10:06	85.6	85.6	85.6	85.6	0
10:05	85.6	85.6	85.6	85.6	0
10:04	85.6	85.6	85.6	85.6	0
10:03	85.6	85.6	85.6	85.6	0
10:02	85.6	85.6	85.6	85.6	0
10:01	85.6	85.6	85.6	85.6	0
10:00	85.6	85.6	85.6	85.6	0
09:59	85.6	85.6	85.6	85.6	0
09:58	85.6	85.6	85.6	85.6	0
09:57	85.6	85.6	85.6	85.6	0
09:56	85.6	85.6	85.6	85.6	0
09:55	85.6	85.6	85.6	85.6	0
09:54	85.6	85.6	85.6	85.6	0
09:53	85.6	85.6	85.6	85.6	0
09:52	85.6	85.6	85.6	85.6	0
09:51	85.6	85.6	85.6	85.6	0
09:50	85.6	85.6	85.6	85.6	0
09:49	85.6	85.6	85.6	85.6	0
09:48	85.6	85.6	85.6	85.6	0
09:47	85.6	85.6	85.6	85.6	0
09:46	85.6	85.6	85.6	85.6	0
09:45	85.6	85.6	85.6	85.6	0
09:44	85.6	85.6	85.6	85.6	6
09:43	85.6	85.6	85.6	85.6	0
09:42	85.6	85.6	85.6	85.6	0
09:41	85.6	85.6	85.6	85.6	0
09:40	85.6	85.6	85.6	85.6	0
09:39	85.6	85.6	85.6	85.6	0
09:38	85.6	85.6	85.6	85.6	46
09:37	85.5	85.5	85.5	85.5	0
09:36	85.5	85.5	85.5	85.5	0
09:35	85.5	85.5	85.5	85.5	0
09:34	85.5	85.5	85.5	85.5	0
09:33	85.5	85.5	85.5	85.5	0
09:32	85.5	85.5	85.5	85.5	0
09:31	85.5	85.5	85.5	85.5	0
09:30	85.5	85.5	85.5	85.5	0
09:29	85.5	85.5	85.5	85.5	0
09:28	85.5	85.5	85.5	85.5	0
09:27	85.5	85.5	85.5	85.5	0
09:26	85.5	85.5	85.5	85.5	0
09:25	85.5	85.5	85.5	85.5	0
09:24	85.5	85.5	85.5	85.5	0
09:23	85.5	85.5	85.5	85.5	0
09:22	85.5	85.5	85.5	85.5	0
09:21	85.5	85.5	85.5	85.5	0
09:20	85.5	85.5	85.5	85.5	0
09:19	85.5	85.5	85.5	85.5	0
09:18	85.5	85.5	85.5	85.5	0
09:17	85.5	85.5	85.5	85.5	0
09:16	85.5	85.5	85.5	85.5	0
09:15	85.5	85.5	85.5	85.5	11
09:14	85.3	85.3	85.3	85.3	0
09:13	85.3	85.3	85.3	85.3	0
09:12	85.3	85.3	85.3	85.3	23
09:11	85.3	85.3	85.3	85.3	0
09:10	85.3	85.3	85.3	85.3	0
09:09	85.3	85.3	85.3	85.3	0
09:08	85.3	85.3	85.3	85.3	0
09:07	85.3	85.3	85.3	85.3	0
09:06	85.3	85.3	85.3	85.3	0
09:05	85.3	85.3	85.3	85.3	0
09:04	85.3	85.3	85.3	85.3	0
09:03	85.3	85.3	85.3	85.3	0
09:02	85.3	85.3	85.3	85.3	0
09:01	85.3	85.3	85.3	85.3	0

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)