成交	21.05	昨收	21.20
漲跌	-0.15	開盤	21.10
漲跌幅	-0.71%	最高	21.20
買進	21.05	最低	21.05
賣出	21.10	單量	5
漲停價	23.30	總量	344
跌停價	19.10	昨量	336

委買價	委買量	委賣價	委賣量
21.05	9	21.10	1
21.00	42	21.15	5
20.95	11	21.20	7
20.90	21	21.25	9
20.85	4	21.30	6

時間	成交	開	高	低	量
13:30	21.05	21.05	21.05	21.05	5
13:29	21.05	21.05	21.05	21.05	0
13:28	21.05	21.05	21.05	21.05	0
13:27	21.05	21.05	21.05	21.05	0
13:26	21.05	21.05	21.05	21.05	0
13:25	21.05	21.05	21.05	21.05	0
13:24	21.05	21.05	21.05	21.05	0
13:23	21.05	21.05	21.05	21.05	2
13:22	21.1	21.1	21.1	21.1	1
13:21	21.05	21.05	21.05	21.05	3
13:20	21.05	21.05	21.05	21.05	0
13:19	21.05	21.05	21.05	21.05	0
13:18	21.05	21.05	21.05	21.05	0
13:17	21.05	21.05	21.05	21.05	0
13:16	21.05	21.05	21.05	21.05	0
13:15	21.05	21.05	21.05	21.05	0
13:14	21.05	21.05	21.05	21.05	0
13:13	21.05	21.05	21.05	21.05	0
13:12	21.05	21.05	21.05	21.05	0
13:11	21.05	21.05	21.05	21.05	0
13:10	21.05	21.05	21.05	21.05	0
13:09	21.05	21.05	21.05	21.05	0
13:08	21.05	21.05	21.05	21.05	1
13:07	21.15	21.15	21.15	21.15	0
13:06	21.15	21.15	21.15	21.15	1
13:05	21.1	21.1	21.1	21.1	0
13:04	21.1	21.1	21.1	21.1	0
13:03	21.1	21.1	21.1	21.1	0
13:02	21.1	21.1	21.1	21.1	0
13:01	21.1	21.1	21.1	21.1	0
13:00	21.1	21.1	21.1	21.1	0
12:59	21.1	21.1	21.1	21.1	0
12:58	21.1	21.1	21.1	21.1	0
12:57	21.1	21.1	21.1	21.1	0
12:56	21.1	21.1	21.1	21.1	0
12:55	21.1	21.1	21.1	21.1	0
12:54	21.1	21.1	21.1	21.1	0
12:53	21.1	21.1	21.1	21.1	0
12:52	21.1	21.1	21.1	21.1	0
12:51	21.1	21.1	21.1	21.1	0
12:50	21.1	21.1	21.1	21.1	0
12:49	21.1	21.1	21.1	21.1	0
12:48	21.1	21.1	21.1	21.1	0
12:47	21.1	21.1	21.1	21.1	0
12:46	21.1	21.1	21.1	21.1	0
12:45	21.1	21.1	21.1	21.1	0
12:44	21.1	21.1	21.1	21.1	0
12:43	21.1	21.1	21.1	21.1	0
12:42	21.1	21.1	21.1	21.1	0
12:41	21.1	21.1	21.1	21.1	0
12:40	21.1	21.1	21.1	21.1	0
12:39	21.1	21.1	21.1	21.1	0
12:38	21.1	21.1	21.1	21.1	2
12:37	21.1	21.1	21.1	21.1	0
12:36	21.1	21.1	21.1	21.1	0
12:35	21.1	21.1	21.1	21.1	0
12:34	21.1	21.1	21.1	21.1	0
12:33	21.1	21.1	21.1	21.1	1
12:32	21.1	21.1	21.1	21.1	2
12:31	21.1	21.1	21.1	21.1	0
12:30	21.1	21.1	21.1	21.1	0
12:29	21.1	21.1	21.1	21.1	0
12:28	21.1	21.1	21.1	21.1	2
12:27	21.1	21.1	21.1	21.1	4
12:26	21.1	21.1	21.1	21.1	0
12:25	21.1	21.1	21.1	21.1	0
12:24	21.1	21.1	21.1	21.1	0
12:23	21.1	21.1	21.1	21.1	0
12:22	21.1	21.1	21.1	21.1	0
12:21	21.1	21.1	21.1	21.1	0
12:20	21.1	21.1	21.1	21.1	0
12:19	21.1	21.1	21.1	21.1	0
12:18	21.1	21.1	21.1	21.1	0
12:17	21.1	21.1	21.1	21.1	0
12:16	21.1	21.1	21.1	21.1	0
12:15	21.1	21.1	21.1	21.1	1
12:14	21.1	21.1	21.1	21.1	8
12:13	21.1	21.1	21.1	21.1	0
12:12	21.1	21.1	21.1	21.1	0
12:11	21.1	21.1	21.1	21.1	1
12:10	21.15	21.15	21.15	21.15	0
12:09	21.15	21.15	21.15	21.15	0
12:08	21.15	21.15	21.15	21.15	0
12:07	21.15	21.15	21.15	21.15	0
12:06	21.15	21.15	21.15	21.15	0
12:05	21.15	21.15	21.15	21.15	0
12:04	21.15	21.15	21.15	21.15	0
12:03	21.15	21.15	21.15	21.15	0
12:02	21.15	21.15	21.15	21.15	1
12:01	21.15	21.15	21.15	21.15	0
12:00	21.15	21.15	21.15	21.15	4
11:59	21.15	21.15	21.15	21.15	0
11:58	21.15	21.15	21.15	21.15	0
11:57	21.15	21.15	21.15	21.15	0
11:56	21.15	21.15	21.15	21.15	0
11:55	21.15	21.15	21.15	21.15	0
11:54	21.15	21.15	21.15	21.15	0
11:53	21.15	21.15	21.15	21.15	0
11:52	21.15	21.15	21.15	21.15	0
11:51	21.15	21.15	21.15	21.15	0
11:50	21.15	21.15	21.15	21.15	0
11:49	21.15	21.15	21.15	21.15	0
11:48	21.15	21.15	21.15	21.15	0
11:47	21.15	21.15	21.15	21.15	0
11:46	21.15	21.15	21.15	21.15	0
11:45	21.15	21.15	21.15	21.15	0
11:44	21.15	21.15	21.15	21.15	0
11:43	21.15	21.15	21.15	21.15	0
11:42	21.15	21.15	21.15	21.15	0
11:41	21.15	21.15	21.15	21.15	0
11:40	21.15	21.15	21.15	21.15	0
11:39	21.15	21.15	21.15	21.15	0
11:38	21.15	21.15	21.15	21.15	0
11:37	21.15	21.15	21.15	21.15	0
11:36	21.15	21.15	21.15	21.15	0
11:35	21.15	21.15	21.15	21.15	0
11:34	21.15	21.15	21.15	21.15	0
11:33	21.15	21.15	21.15	21.15	0
11:32	21.15	21.15	21.15	21.15	0
11:31	21.15	21.15	21.15	21.15	0
11:30	21.15	21.15	21.15	21.15	0
11:29	21.15	21.15	21.15	21.15	0
11:28	21.15	21.15	21.15	21.15	0
11:27	21.15	21.15	21.15	21.15	0
11:26	21.15	21.15	21.15	21.15	0
11:25	21.15	21.15	21.15	21.15	0
11:24	21.15	21.15	21.15	21.15	0
11:23	21.15	21.15	21.15	21.15	0
11:22	21.15	21.15	21.15	21.15	0
11:21	21.15	21.15	21.15	21.15	0
11:20	21.15	21.1	21.15	21.1	2
11:19	21.1	21.1	21.1	21.1	0
11:18	21.1	21.1	21.1	21.1	0
11:17	21.1	21.1	21.1	21.1	1
11:16	21.1	21.1	21.1	21.1	0
11:15	21.1	21.1	21.1	21.1	0
11:14	21.1	21.1	21.1	21.1	0
11:13	21.1	21.1	21.1	21.1	0
11:12	21.1	21.1	21.1	21.1	0
11:11	21.1	21.1	21.1	21.1	0
11:10	21.1	21.1	21.1	21.1	0
11:09	21.1	21.1	21.1	21.1	0
11:08	21.1	21.1	21.1	21.1	2
11:07	21.1	21.1	21.1	21.1	0
11:06	21.1	21.1	21.1	21.1	0
11:05	21.1	21.1	21.1	21.1	0
11:04	21.1	21.1	21.1	21.1	0
11:03	21.1	21.1	21.1	21.1	0
11:02	21.1	21.1	21.1	21.1	0
11:01	21.1	21.1	21.1	21.1	0
11:00	21.1	21.1	21.1	21.1	0
10:59	21.1	21.1	21.1	21.1	0
10:58	21.1	21.1	21.1	21.1	0
10:57	21.1	21.1	21.1	21.1	0
10:56	21.1	21.1	21.1	21.1	4
10:55	21.1	21.1	21.1	21.1	0
10:54	21.1	21.1	21.1	21.1	0
10:53	21.1	21.1	21.1	21.1	0
10:52	21.1	21.1	21.1	21.1	0
10:51	21.1	21.1	21.1	21.1	0
10:50	21.1	21.1	21.1	21.1	0
10:49	21.1	21.1	21.1	21.1	0
10:48	21.1	21.1	21.1	21.1	0
10:47	21.1	21.1	21.1	21.1	0
10:46	21.1	21.1	21.1	21.1	0
10:45	21.1	21.1	21.1	21.1	0
10:44	21.1	21.1	21.1	21.1	0
10:43	21.1	21.1	21.1	21.1	0
10:42	21.1	21.1	21.1	21.1	0
10:41	21.1	21.1	21.1	21.1	0
10:40	21.1	21.1	21.1	21.1	0
10:39	21.1	21.1	21.1	21.1	0
10:38	21.1	21.1	21.1	21.1	0
10:37	21.1	21.1	21.1	21.1	0
10:36	21.1	21.1	21.1	21.1	0
10:35	21.1	21.1	21.1	21.1	0
10:34	21.1	21.1	21.1	21.1	0
10:33	21.1	21.1	21.1	21.1	0
10:32	21.1	21.1	21.1	21.1	0
10:31	21.1	21.1	21.1	21.1	0
10:30	21.1	21.1	21.1	21.1	0
10:29	21.1	21.1	21.1	21.1	0
10:28	21.1	21.1	21.1	21.1	0
10:27	21.1	21.1	21.1	21.1	0
10:26	21.1	21.1	21.1	21.1	0
10:25	21.1	21.1	21.1	21.1	0
10:24	21.1	21.1	21.1	21.1	0
10:23	21.1	21.1	21.1	21.1	0
10:22	21.1	21.1	21.1	21.1	0
10:21	21.1	21.1	21.1	21.1	0
10:20	21.1	21.1	21.1	21.1	0
10:19	21.1	21.1	21.1	21.1	0
10:18	21.1	21.1	21.1	21.1	0
10:17	21.1	21.1	21.1	21.1	0
10:16	21.1	21.1	21.1	21.1	6
10:15	21.05	21.05	21.05	21.05	10
10:14	21.1	21.1	21.1	21.1	0
10:13	21.1	21.1	21.1	21.1	0
10:12	21.1	21.15	21.15	21.1	15
10:11	21.2	21.2	21.2	21.2	0
10:10	21.2	21.2	21.2	21.2	0
10:09	21.2	21.2	21.2	21.2	0
10:08	21.2	21.2	21.2	21.2	0
10:07	21.2	21.2	21.2	21.2	0
10:06	21.2	21.2	21.2	21.2	0
10:05	21.2	21.2	21.2	21.2	0
10:04	21.2	21.2	21.2	21.2	5
10:03	21.2	21.2	21.2	21.2	0
10:02	21.2	21.2	21.2	21.2	0
10:01	21.2	21.2	21.2	21.2	0
10:00	21.2	21.2	21.2	21.2	0
09:59	21.2	21.2	21.2	21.2	0
09:58	21.2	21.2	21.2	21.2	0
09:57	21.2	21.15	21.2	21.15	2
09:56	21.1	21.1	21.1	21.1	0
09:55	21.1	21.1	21.1	21.1	0
09:54	21.1	21.1	21.1	21.1	0
09:53	21.1	21.1	21.1	21.1	4
09:52	21.15	21.15	21.15	21.15	0
09:51	21.15	21.15	21.15	21.15	0
09:50	21.15	21.15	21.15	21.15	0
09:49	21.15	21.15	21.15	21.15	0
09:48	21.15	21.15	21.15	21.15	0
09:47	21.15	21.15	21.15	21.15	0
09:46	21.15	21.15	21.15	21.15	0
09:45	21.15	21.15	21.15	21.15	0
09:44	21.15	21.15	21.15	21.15	0
09:43	21.15	21.15	21.15	21.15	0
09:42	21.15	21.1	21.15	21.1	33
09:41	21.1	21.1	21.1	21.1	0
09:40	21.1	21.1	21.1	21.1	0
09:39	21.1	21.1	21.1	21.1	0
09:38	21.1	21.1	21.1	21.1	0
09:37	21.1	21.1	21.1	21.1	0
09:36	21.1	21.1	21.1	21.1	0
09:35	21.1	21.1	21.1	21.1	0
09:34	21.1	21.1	21.1	21.1	0
09:33	21.1	21.1	21.1	21.1	0
09:32	21.1	21.1	21.1	21.1	0
09:31	21.1	21.1	21.1	21.1	0
09:30	21.1	21.1	21.1	21.1	0
09:29	21.1	21.1	21.1	21.1	0
09:28	21.1	21.1	21.1	21.1	0
09:27	21.1	21.1	21.1	21.1	0
09:26	21.1	21.1	21.1	21.1	0
09:25	21.1	21.1	21.1	21.1	0
09:24	21.1	21.1	21.1	21.1	0
09:23	21.1	21.1	21.1	21.1	0
09:22	21.1	21.1	21.1	21.1	0
09:21	21.1	21.1	21.1	21.1	0
09:20	21.1	21.1	21.1	21.1	0
09:19	21.1	21.1	21.1	21.1	0
09:18	21.1	21.1	21.1	21.1	0
09:17	21.1	21.1	21.1	21.1	2
09:16	21.1	21.1	21.1	21.1	7
09:15	21.15	21.15	21.15	21.15	5
09:14	21.2	21.2	21.2	21.2	0
09:13	21.2	21.2	21.2	21.2	0
09:12	21.2	21.2	21.2	21.2	0
09:11	21.2	21.2	21.2	21.2	1
09:10	21.15	21.15	21.15	21.15	0
09:09	21.15	21.15	21.15	21.15	0
09:08	21.15	21.15	21.15	21.15	0
09:07	21.15	21.15	21.15	21.15	0
09:06	21.15	21.15	21.15	21.15	0
09:05	21.15	21.15	21.15	21.15	0
09:04	21.15	21.15	21.15	21.15	0
09:03	21.15	21.15	21.15	21.15	5
09:02	21.1	21.1	21.1	21.1	0
09:01	21.1	21.1	21.1	21.1	201

指數	20495.52	昨收	20120.51
漲跌	375.01	高點	20495.52
漲跌幅	1.86	低點	20235.93
成交金額	4209.27億	成交張數	10018329(張)
5日均價	19824.03	5日均量	8572795(張)
10日均價	19951.36	10日均量	9517856(張)
30日均價	20151.22	30日均量	8957504(張)

上櫃

指數	248.72	昨收	245.36
漲跌	3.36	高點	248.72
漲跌幅	1.37	低點	245.89
成交金額	939.57億	成交張數	1875923(張)
5日均價	241.79	5日均量	1799124(張)
10日均價	245.04	10日均量	2062034(張)
30日均價	249.84	30日均量	2094518(張)