| 成交 |
26.15 |
昨收 |
25.25 |
| 漲跌 |
0.90 |
開盤 |
25.00 |
| 漲跌幅 |
3.56% |
最高 |
26.50 |
| 買進 |
26.10 |
最低 |
24.85 |
| 賣出 |
26.20 |
單量 |
33 |
| 漲停價 |
27.75 |
總量 |
15673 |
| 跌停價 |
22.75 |
昨量 |
7612 |
30.43% 內盤(4728)(10808)外盤 69.57%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 26.10 |
28 |
26.20 |
108 |
| 26.05 |
52 |
26.25 |
35 |
| 26.00 |
118 |
26.30 |
40 |
| 25.95 |
37 |
26.35 |
95 |
| 25.90 |
49 |
26.40 |
173 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 12:12 | 26.2 | 26.2 | 26.2 | 26.2 | 48 |
| 12:11 | 26.15 | 26.15 | 26.15 | 26.15 | 134 |
| 12:10 | 26.15 | 26.15 | 26.15 | 26.15 | 13 |
| 12:09 | 26.2 | 26.25 | 26.25 | 26.2 | 187 |
| 12:08 | 26.25 | 26.25 | 26.25 | 26.25 | 17 |
| 12:07 | 26.3 | 26.3 | 26.3 | 26.3 | 14 |
| 12:06 | 26.25 | 26.25 | 26.35 | 26.25 | 172 |
| 12:05 | 26.25 | 26.25 | 26.25 | 26.2 | 76 |
| 12:04 | 26.25 | 26.25 | 26.3 | 26.25 | 27 |
| 12:03 | 26.25 | 26.25 | 26.25 | 26.25 | 47 |
| 12:02 | 26.2 | 26.25 | 26.25 | 26.2 | 93 |
| 12:01 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| 12:00 | 26.25 | 26.25 | 26.25 | 26.25 | 44 |
| 11:59 | 26.2 | 26.2 | 26.2 | 26.2 | 23 |
| 11:58 | 26.25 | 26.25 | 26.25 | 26.25 | 66 |
| 11:57 | 26.25 | 26.25 | 26.35 | 26.2 | 104 |
| 11:56 | 26.25 | 26.3 | 26.3 | 26.25 | 61 |
| 11:55 | 26.3 | 26.3 | 26.3 | 26.25 | 131 |
| 11:54 | 26.3 | 26.3 | 26.3 | 26.3 | 2 |
| 11:53 | 26.3 | 26.25 | 26.3 | 26.25 | 36 |
| 11:52 | 26.2 | 26.3 | 26.3 | 26.2 | 51 |
| 11:51 | 26.3 | 26.3 | 26.3 | 26.3 | 53 |
| 11:50 | 26.3 | 26.3 | 26.35 | 26.25 | 58 |
| 11:49 | 26.3 | 26.3 | 26.35 | 26.3 | 73 |
| 11:48 | 26.35 | 26.3 | 26.35 | 26.3 | 117 |
| 11:47 | 26.25 | 26.15 | 26.25 | 26.15 | 235 |
| 11:46 | 26.25 | 26.25 | 26.25 | 26.25 | 23 |
| 11:45 | 26.2 | 26.25 | 26.25 | 26.2 | 51 |
| 11:44 | 26.2 | 26.25 | 26.25 | 26.15 | 100 |
| 11:43 | 26.2 | 26.2 | 26.2 | 26.2 | 52 |
| 11:42 | 26.2 | 26.25 | 26.25 | 26.2 | 32 |
| 11:41 | 26.25 | 26.25 | 26.3 | 26.25 | 83 |
| 11:40 | 26.3 | 26.3 | 26.3 | 26.3 | 17 |
| 11:39 | 26.3 | 26.2 | 26.3 | 26.2 | 46 |
| 11:38 | 26.2 | 26.15 | 26.25 | 26.15 | 147 |
| 11:37 | 26.3 | 26.3 | 26.3 | 26.3 | 15 |
| 11:36 | 26.25 | 26.25 | 26.25 | 26.25 | 80 |
| 11:35 | 26.25 | 26.25 | 26.25 | 26.25 | 64 |
| 11:34 | 26.3 | 26.2 | 26.3 | 26.2 | 143 |
| 11:33 | 26.2 | 26.2 | 26.2 | 26.2 | 101 |
| 11:32 | 26.2 | 26.25 | 26.25 | 26.2 | 51 |
| 11:31 | 26.2 | 26.3 | 26.3 | 26.2 | 150 |
| 11:30 | 26.3 | 26.3 | 26.3 | 26.25 | 193 |
| 11:29 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| 11:28 | 26.35 | 26.3 | 26.35 | 26.25 | 249 |
| 11:27 | 26.35 | 26.35 | 26.35 | 26.35 | 63 |
| 11:26 | 26.4 | 26.4 | 26.4 | 26.4 | 216 |
| 11:25 | 26.35 | 26.35 | 26.5 | 26.35 | 397 |
| 11:24 | 26.35 | 26.35 | 26.35 | 26.25 | 327 |
| 11:23 | 26.35 | 26.3 | 26.4 | 26.2 | 594 |
| 11:22 | 26.25 | 26.25 | 26.25 | 26.25 | 169 |
| 11:21 | 26.25 | 26.25 | 26.25 | 26.25 | 322 |
| 11:20 | 26.2 | 26.15 | 26.2 | 26.1 | 222 |
| 11:19 | 26.05 | 26.1 | 26.1 | 26.05 | 112 |
| 11:18 | 26.1 | 26.1 | 26.1 | 26.1 | 131 |
| 11:17 | 26.05 | 26.15 | 26.15 | 26 | 150 |
| 11:16 | 26.1 | 26 | 26.2 | 26 | 399 |
| 11:15 | 26.05 | 26.1 | 26.1 | 26.05 | 190 |
| 11:14 | 26.2 | 26.1 | 26.2 | 26.1 | 195 |
| 11:13 | 26.15 | 26.15 | 26.15 | 26.15 | 459 |
| 11:12 | 26.1 | 26.1 | 26.1 | 26.1 | 69 |
| 11:11 | 26.1 | 26.1 | 26.15 | 26.05 | 300 |
| 11:10 | 26.1 | 26 | 26.1 | 26 | 319 |
| 11:09 | 25.95 | 25.85 | 25.95 | 25.85 | 401 |
| 11:08 | 25.85 | 25.85 | 25.85 | 25.85 | 205 |
| 11:07 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| 11:06 | 25.75 | 25.75 | 25.75 | 25.75 | 16 |
| 11:05 | 25.7 | 25.75 | 25.75 | 25.7 | 47 |
| 11:04 | 25.65 | 25.65 | 25.65 | 25.65 | 36 |
| 11:03 | 25.6 | 25.6 | 25.6 | 25.6 | 164 |
| 11:02 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| 11:01 | 25.55 | 25.55 | 25.55 | 25.55 | 36 |
| 11:00 | 25.55 | 25.5 | 25.55 | 25.5 | 41 |
| 10:59 | 25.6 | 25.6 | 25.6 | 25.6 | 99 |
| 10:58 | 25.6 | 25.6 | 25.6 | 25.6 | 24 |
| 10:57 | 25.6 | 25.6 | 25.6 | 25.55 | 224 |
| 10:56 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 10:55 | 25.65 | 25.65 | 25.65 | 25.65 | 630 |
| 10:54 | 25.7 | 25.7 | 25.75 | 25.7 | 73 |
| 10:53 | 25.7 | 25.75 | 25.75 | 25.7 | 82 |
| 10:52 | 25.75 | 25.75 | 25.75 | 25.75 | 87 |
| 10:51 | 25.7 | 25.6 | 25.75 | 25.6 | 223 |
| 10:50 | 25.65 | 25.55 | 25.65 | 25.55 | 299 |
| 10:49 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| 10:48 | 25.45 | 25.45 | 25.45 | 25.45 | 35 |
| 10:47 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| 10:46 | 25.55 | 25.55 | 25.55 | 25.55 | 35 |
| 10:45 | 25.55 | 25.55 | 25.55 | 25.55 | 164 |
| 10:44 | 25.5 | 25.5 | 25.5 | 25.5 | 85 |
| 10:43 | 25.6 | 25.5 | 25.6 | 25.5 | 341 |
| 10:42 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| 10:41 | 25.55 | 25.55 | 25.55 | 25.55 | 526 |
| 10:40 | 25.4 | 25.4 | 25.4 | 25.4 | 3 |
| 10:39 | 25.4 | 25.4 | 25.4 | 25.4 | 208 |
| 10:38 | 25.35 | 25.35 | 25.35 | 25.35 | 231 |
| 10:37 | 25.25 | 25.25 | 25.25 | 25.25 | 17 |
| 10:36 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| 10:35 | 25.3 | 25.3 | 25.3 | 25.3 | 19 |
| 10:34 | 25.25 | 25.25 | 25.25 | 25.25 | 14 |
| 10:33 | 25.25 | 25.1 | 25.25 | 25.1 | 316 |
| 10:32 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| 10:31 | 25.1 | 25.1 | 25.1 | 25.1 | 46 |
| 10:30 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| 10:29 | 25.1 | 25.1 | 25.1 | 25.1 | 28 |
| 10:28 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 10:27 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 10:26 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 10:25 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 10:24 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 10:23 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 10:22 | 25.15 | 25.15 | 25.15 | 25.15 | 27 |
| 10:21 | 25.15 | 25.15 | 25.15 | 25.15 | 31 |
| 10:20 | 25.1 | 25.1 | 25.1 | 25.1 | 66 |
| 10:19 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| 10:18 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| 10:17 | 25.1 | 25.1 | 25.1 | 25.1 | 46 |
| 10:16 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| 10:15 | 25.1 | 25.1 | 25.1 | 25.1 | 142 |
| 10:14 | 25.05 | 25.05 | 25.05 | 25.05 | 31 |
| 10:13 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| 10:12 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| 10:11 | 25.1 | 25.15 | 25.15 | 25.1 | 138 |
| 10:10 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| 10:09 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| 10:08 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| 10:07 | 25.1 | 25.1 | 25.1 | 25.1 | 5 |
| 10:06 | 25.15 | 25.15 | 25.15 | 25.15 | 6 |
| 10:05 | 25.15 | 25.15 | 25.15 | 25.15 | 164 |
| 10:04 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 10:03 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 10:02 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 10:01 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 10:00 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 09:59 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 09:58 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 09:57 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 09:56 | 25.15 | 25.15 | 25.15 | 25.15 | 69 |
| 09:55 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 09:54 | 25.15 | 25.15 | 25.15 | 25.15 | 12 |
| 09:53 | 25.2 | 25.2 | 25.2 | 25.2 | 2 |
| 09:52 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| 09:51 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| 09:50 | 25.2 | 25.2 | 25.2 | 25.2 | 167 |
| 09:49 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 09:48 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 09:47 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 09:46 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 09:45 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 09:44 | 25.15 | 25.15 | 25.15 | 25.15 | 133 |
| 09:43 | 25.15 | 25.15 | 25.15 | 25.15 | 83 |
| 09:42 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 09:41 | 25.05 | 25.05 | 25.05 | 25.05 | 24 |
| 09:40 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| 09:39 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| 09:38 | 25.1 | 25.1 | 25.1 | 25.1 | 14 |
| 09:37 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| 09:36 | 25.1 | 25.1 | 25.1 | 25.1 | 309 |
| 09:35 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| 09:34 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| 09:33 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| 09:32 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| 09:31 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| 09:30 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| 09:29 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| 09:28 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| 09:27 | 24.9 | 24.9 | 24.9 | 24.9 | 72 |
| 09:26 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| 09:25 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| 09:24 | 24.85 | 24.85 | 24.85 | 24.85 | 155 |
| 09:23 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| 09:22 | 24.95 | 24.95 | 24.95 | 24.95 | 42 |
| 09:21 | 24.95 | 24.95 | 24.95 | 24.95 | 7 |
| 09:20 | 24.9 | 24.9 | 24.9 | 24.9 | 30 |
| 09:19 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| 09:18 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| 09:17 | 24.9 | 24.9 | 24.9 | 24.9 | 227 |
| 09:16 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| 09:15 | 24.95 | 24.95 | 24.95 | 24.95 | 44 |
| 09:14 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| 09:13 | 24.95 | 24.95 | 24.95 | 24.95 | 41 |
| 09:12 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| 09:11 | 24.9 | 24.9 | 24.9 | 24.9 | 115 |
| 09:10 | 25 | 25 | 25 | 25 | 0 |
| 09:09 | 25 | 25 | 25 | 25 | 0 |
| 09:08 | 25 | 25 | 25 | 25 | 398 |
| 09:07 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| 09:06 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| 09:05 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| 09:04 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| 09:03 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| 09:02 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| 09:01 | 24.95 | 25 | 25 | 24.95 | 140 |
上市
| 指數 |
43712.85 |
昨收 |
44704.44 |
| 漲跌 |
-991.59 |
高點 |
44668.75 |
| 漲跌幅 |
-2.22 |
低點 |
43674.18 |
| 成交金額 |
8905.13億 |
成交張數 |
10636895(張) |
| 5日均價 |
45082.96 |
5日均量 |
16011395(張) |
| 10日均價 |
44893.62 |
10日均量 |
17462589(張) |
| 30日均價 |
42424.01 |
30日均量 |
15450404(張) |
上櫃
| 指數 |
413.39 |
昨收 |
424.71 |
| 漲跌 |
-11.32 |
高點 |
426.87 |
| 漲跌幅 |
-2.67 |
低點 |
413.39 |
| 成交金額 |
2260.89億 |
成交張數 |
2121854(張) |
| 5日均價 |
431.05 |
5日均量 |
2656536(張) |
| 10日均價 |
435.82 |
10日均量 |
2919469(張) |
| 30日均價 |
418.90 |
30日均量 |
2825015(張) |