成交	19.90	昨收	19.75
漲跌	0.15	開盤	19.85
漲跌幅	0.76%	最高	20.05
買進	19.85	最低	19.75
賣出	19.90	單量	4
漲停價	21.70	總量	324
跌停價	17.80	昨量	604

委買價	委買量	委賣價	委賣量
19.85	8	19.90	2
19.80	40	19.95	5
19.75	56	20.00	7
19.70	10	20.05	20
19.65	20	20.10	18

時間	成交	開	高	低	量
13:30	19.9	19.9	19.9	19.9	4
13:29	19.85	19.85	19.85	19.85	0
13:28	19.85	19.85	19.85	19.85	0
13:27	19.85	19.85	19.85	19.85	0
13:26	19.85	19.85	19.85	19.85	0
13:25	19.85	19.9	19.9	19.85	3
13:24	19.85	19.85	19.85	19.85	0
13:23	19.85	19.85	19.85	19.85	1
13:22	19.85	19.85	19.85	19.85	4
13:21	19.9	19.9	19.9	19.9	6
13:20	19.9	19.9	19.9	19.9	0
13:19	19.9	19.9	19.9	19.9	0
13:18	19.9	19.9	19.9	19.9	0
13:17	19.9	19.9	19.9	19.9	0
13:16	19.9	19.9	19.9	19.9	0
13:15	19.9	19.9	19.9	19.9	0
13:14	19.9	19.9	19.9	19.9	1
13:13	19.95	19.95	19.95	19.95	0
13:12	19.95	19.95	19.95	19.95	1
13:11	19.9	19.9	19.9	19.9	0
13:10	19.9	19.9	19.9	19.9	0
13:09	19.9	19.9	19.9	19.9	0
13:08	19.9	19.9	19.9	19.9	0
13:07	19.9	19.9	19.9	19.9	0
13:06	19.9	19.9	19.9	19.9	0
13:05	19.9	19.9	19.9	19.9	0
13:04	19.9	19.9	19.9	19.9	0
13:03	19.9	19.9	19.9	19.9	0
13:02	19.9	19.9	19.9	19.9	0
13:01	19.9	19.9	19.9	19.9	0
13:00	19.9	19.9	19.9	19.9	0
12:59	19.9	19.9	19.9	19.9	1
12:58	19.9	19.9	19.9	19.9	0
12:57	19.9	19.9	19.9	19.9	0
12:56	19.9	19.9	19.9	19.9	0
12:55	19.9	19.9	19.9	19.9	0
12:54	19.9	19.9	19.9	19.9	5
12:53	20	20	20	20	0
12:52	20	20	20	20	0
12:51	20	20	20	20	0
12:50	20	20	20	20	0
12:49	20	20	20	20	0
12:48	20	20	20	20	0
12:47	20	20	20	20	0
12:46	20	20	20	20	0
12:45	20	20	20	20	0
12:44	20	20	20	20	0
12:43	20	20	20	20	0
12:42	20	20	20	20	0
12:41	20	20	20	20	0
12:40	20	20	20	20	0
12:39	20	20	20	20	0
12:38	20	19.95	20	19.95	2
12:37	19.95	19.95	19.95	19.95	0
12:36	19.95	19.95	19.95	19.95	0
12:35	19.95	19.95	19.95	19.95	0
12:34	19.95	19.95	19.95	19.95	1
12:33	19.95	19.95	19.95	19.95	0
12:32	19.95	19.95	19.95	19.95	1
12:31	19.95	19.95	19.95	19.95	0
12:30	19.95	19.95	19.95	19.95	0
12:29	19.95	19.95	19.95	19.95	4
12:28	19.9	19.9	19.9	19.9	1
12:27	19.9	19.9	19.9	19.9	0
12:26	19.9	19.9	19.9	19.9	0
12:25	19.9	19.9	19.9	19.9	1
12:24	19.9	19.9	19.9	19.9	0
12:23	19.9	19.9	19.9	19.9	1
12:22	19.9	19.9	19.9	19.9	0
12:21	19.9	19.9	19.9	19.9	1
12:20	19.9	19.9	19.9	19.9	0
12:19	19.9	19.9	19.9	19.9	2
12:18	19.85	19.85	19.85	19.85	1
12:17	19.85	19.85	19.85	19.85	0
12:16	19.85	19.85	19.85	19.85	0
12:15	19.85	19.85	19.85	19.85	1
12:14	19.85	19.85	19.85	19.85	0
12:13	19.85	19.85	19.85	19.85	1
12:12	19.85	19.85	19.85	19.85	0
12:11	19.85	19.85	19.85	19.85	0
12:10	19.85	19.85	19.85	19.85	1
12:09	19.85	19.85	19.85	19.85	0
12:08	19.85	19.85	19.85	19.85	1
12:07	19.85	19.85	19.85	19.85	0
12:06	19.85	19.85	19.85	19.85	0
12:05	19.85	19.85	19.85	19.85	1
12:04	19.85	19.85	19.85	19.85	0
12:03	19.85	19.85	19.85	19.85	1
12:02	19.85	19.85	19.85	19.85	0
12:01	19.85	19.85	19.85	19.85	0
12:00	19.85	19.85	19.85	19.85	0
11:59	19.85	19.85	19.85	19.85	0
11:58	19.85	19.85	19.85	19.85	2
11:57	19.85	19.85	19.85	19.85	5
11:56	19.85	19.85	19.85	19.85	0
11:55	19.85	19.85	19.85	19.85	2
11:54	19.85	19.85	19.85	19.85	0
11:53	19.85	19.85	19.85	19.85	1
11:52	19.85	19.85	19.85	19.85	0
11:51	19.85	19.85	19.85	19.85	0
11:50	19.85	19.85	19.85	19.85	1
11:49	19.85	19.85	19.85	19.85	20
11:48	19.85	19.85	19.85	19.85	2
11:47	19.85	19.85	19.85	19.85	0
11:46	19.85	19.85	19.85	19.85	1
11:45	19.85	19.85	19.85	19.85	1
11:44	19.85	19.85	19.85	19.85	1
11:43	19.85	19.85	19.85	19.85	3
11:42	19.85	19.85	19.85	19.85	0
11:41	19.85	19.85	19.85	19.85	2
11:40	19.85	19.85	19.85	19.85	1
11:39	19.9	19.9	19.9	19.9	2
11:38	19.85	19.85	19.85	19.85	2
11:37	19.85	19.85	19.85	19.85	0
11:36	19.85	19.85	19.85	19.85	1
11:35	19.85	19.85	19.85	19.85	1
11:34	19.85	19.85	19.85	19.85	1
11:33	19.85	19.85	19.85	19.85	1
11:32	19.85	19.85	19.85	19.85	1
11:31	19.85	19.85	19.85	19.85	2
11:30	19.85	19.85	19.85	19.85	0
11:29	19.85	19.85	19.85	19.85	5
11:28	19.85	19.85	19.85	19.85	2
11:27	19.85	19.85	19.85	19.85	0
11:26	19.85	19.85	19.85	19.85	1
11:25	19.85	19.85	19.85	19.85	1
11:24	19.9	19.9	19.9	19.9	0
11:23	19.9	19.85	19.9	19.85	2
11:22	19.9	19.9	19.9	19.9	0
11:21	19.9	19.85	19.9	19.85	2
11:20	19.9	19.9	19.9	19.9	0
11:19	19.9	19.85	19.9	19.85	2
11:18	19.9	19.9	19.9	19.9	0
11:17	19.9	19.9	19.9	19.9	3
11:16	19.9	19.9	19.9	19.9	0
11:15	19.9	19.9	19.9	19.9	0
11:14	19.9	19.9	19.9	19.9	1
11:13	19.9	19.9	19.9	19.9	4
11:12	19.85	19.85	19.85	19.85	0
11:11	19.85	19.85	19.85	19.85	0
11:10	19.85	19.85	19.85	19.85	1
11:09	19.9	19.9	19.9	19.9	0
11:08	19.9	19.9	19.9	19.9	0
11:07	19.9	19.9	19.9	19.9	1
11:06	20	19.9	20	19.9	6
11:05	19.9	19.9	19.9	19.9	0
11:04	19.9	19.9	19.9	19.9	2
11:03	19.9	19.9	19.9	19.9	0
11:02	19.9	19.9	19.9	19.9	3
11:01	19.9	19.9	19.9	19.9	0
11:00	19.9	19.9	19.9	19.9	0
10:59	19.9	19.9	19.9	19.9	0
10:58	19.9	19.9	19.9	19.9	2
10:57	19.9	19.9	19.9	19.9	1
10:56	19.9	19.9	19.9	19.9	0
10:55	19.9	19.9	19.9	19.9	2
10:54	19.9	19.9	19.9	19.9	0
10:53	19.9	19.9	19.9	19.9	2
10:52	19.9	19.9	19.9	19.9	4
10:51	19.95	19.95	19.95	19.95	0
10:50	19.95	19.95	19.95	19.95	0
10:49	19.95	19.95	19.95	19.95	0
10:48	19.95	19.95	19.95	19.95	1
10:47	19.95	19.95	19.95	19.95	2
10:46	19.95	19.95	19.95	19.95	0
10:45	19.95	19.85	19.95	19.85	11
10:44	19.85	19.85	19.85	19.85	0
10:43	19.85	19.85	19.85	19.85	1
10:42	19.85	19.85	19.85	19.85	2
10:41	19.85	19.85	19.85	19.85	0
10:40	19.85	19.85	19.85	19.85	2
10:39	19.85	19.85	19.85	19.85	0
10:38	19.85	19.85	19.85	19.85	2
10:37	19.85	19.85	19.85	19.85	1
10:36	19.85	19.85	19.85	19.85	0
10:35	19.85	19.85	19.85	19.85	2
10:34	19.85	19.85	19.85	19.85	0
10:33	19.85	19.85	19.85	19.85	5
10:32	19.85	19.85	19.85	19.85	0
10:31	19.85	19.85	19.85	19.85	0
10:30	19.85	19.85	19.85	19.85	0
10:29	19.85	19.85	19.85	19.85	2
10:28	19.85	19.85	19.85	19.85	13
10:27	19.85	19.85	19.85	19.85	0
10:26	19.85	19.85	19.85	19.85	3
10:25	19.85	19.85	19.85	19.85	0
10:24	19.85	19.85	19.85	19.85	0
10:23	19.85	19.85	19.85	19.85	2
10:22	19.9	19.9	19.9	19.9	0
10:21	19.9	19.85	19.9	19.85	5
10:20	19.8	19.8	19.8	19.8	0
10:19	19.8	19.8	19.8	19.8	2
10:18	19.8	19.8	19.8	19.8	3
10:17	19.8	19.8	19.8	19.8	0
10:16	19.8	19.8	19.8	19.8	0
10:15	19.8	19.8	19.8	19.8	0
10:14	19.8	19.8	19.8	19.8	1
10:13	19.8	19.8	19.8	19.8	2
10:12	19.8	19.8	19.8	19.8	2
10:11	19.75	19.75	19.75	19.75	3
10:10	19.8	19.8	19.8	19.8	0
10:09	19.8	19.8	19.8	19.8	0
10:08	19.8	19.8	19.8	19.8	16
10:07	19.8	19.8	19.8	19.8	2
10:06	19.8	19.8	19.8	19.8	0
10:05	19.8	19.8	19.8	19.8	4
10:04	19.8	19.8	19.8	19.8	0
10:03	19.8	19.8	19.8	19.8	0
10:02	19.8	19.8	19.8	19.8	0
10:01	19.8	19.8	19.8	19.8	2
10:00	19.85	19.85	19.85	19.85	0
09:59	19.85	19.85	19.85	19.85	0
09:58	19.85	19.85	19.85	19.85	3
09:57	19.85	19.85	19.85	19.85	2
09:56	19.85	19.85	19.85	19.85	2
09:55	19.9	19.9	19.9	19.9	0
09:54	19.9	19.9	19.9	19.9	5
09:53	19.95	19.95	19.95	19.95	0
09:52	19.95	19.95	19.95	19.95	0
09:51	19.95	19.95	19.95	19.95	0
09:50	19.95	19.95	19.95	19.95	0
09:49	19.95	19.95	19.95	19.95	26
09:48	20	20	20	20	0
09:47	20	20	20	20	0
09:46	20	20	20	20	0
09:45	20	20	20	20	0
09:44	20	20	20	20	0
09:43	20	20	20	20	0
09:42	20	20	20	20	0
09:41	20	20	20	20	0
09:40	20	20	20	20	0
09:39	20	20	20	20	0
09:38	20	20	20	20	0
09:37	20	20	20	20	0
09:36	20	20	20	20	0
09:35	20	20	20	20	20
09:34	20	20	20	20	0
09:33	20	20	20	20	0
09:32	20	20	20	20	0
09:31	20	20	20	20	0
09:30	20	20	20	20	0
09:29	20	20	20	20	0
09:28	20	20	20	20	0
09:27	20	20	20	20	0
09:26	20	19.95	20	19.95	14
09:25	19.9	19.9	19.9	19.9	0
09:24	19.9	19.9	19.9	19.9	0
09:23	19.9	19.9	19.9	19.9	0
09:22	19.9	19.9	19.9	19.9	0
09:21	19.9	19.9	19.9	19.9	0
09:20	19.9	19.9	19.9	19.9	0
09:19	19.9	19.9	19.9	19.9	0
09:18	19.9	19.9	19.9	19.9	0
09:17	19.9	19.9	19.9	19.9	0
09:16	19.9	19.9	19.9	19.9	0
09:15	19.9	19.9	19.9	19.9	0
09:14	19.9	19.9	19.9	19.9	0
09:13	19.9	19.9	19.9	19.9	0
09:12	19.9	19.9	19.9	19.9	9
09:11	19.9	19.9	19.9	19.9	0
09:10	19.9	19.9	19.9	19.9	0
09:09	19.9	19.9	19.9	19.9	0
09:08	19.9	19.9	19.9	19.9	0
09:07	19.9	19.9	19.9	19.9	0
09:06	19.9	19.9	19.9	19.9	0
09:05	19.9	19.9	19.9	19.9	0
09:04	19.9	19.9	19.9	19.9	4
09:03	19.85	19.85	19.85	19.85	0
09:02	19.85	19.85	19.85	19.85	1
09:01	19.85	19.85	19.85	19.85	0

指數	21843.69	昨收	21730.25
漲跌	113.44	高點	21854.50
漲跌幅	0.52	低點	21697.85
成交金額	3434.93億	成交張數	6507721(張)
5日均價	21377.57	5日均量	6146341(張)
10日均價	20982.10	10日均量	5979392(張)
30日均價	20032.57	30日均量	5997370(張)

上櫃

指數	230.92	昨收	230.13
漲跌	0.79	高點	231.66
漲跌幅	0.34	低點	230.19
成交金額	798.45億	成交張數	1522328(張)
5日均價	227.88	5日均量	1841578(張)
10日均價	224.63	10日均量	1991192(張)
30日均價	216.71	30日均量	1811684(張)