成交	23.35	昨收	23.70
漲跌	-0.35	開盤	24.40
漲跌幅	-1.48%	最高	25.15
買進	23.35	最低	23.30
賣出	23.60	單量	15
漲停價	26.05	總量	137
跌停價	21.35	昨量	36

委買價	委買量	委賣價	委賣量
23.35	7	23.60	1
23.30	2	23.70	7
22.80	3	23.75	3
22.50	1	23.80	2
22.25	2	23.90	2

時間	成交	開	高	低	量
13:30	23.35	23.35	23.35	23.35	18
13:29	23.7	23.7	23.7	23.7	0
13:28	23.7	23.7	23.7	23.7	0
13:27	23.7	23.7	23.7	23.7	0
13:26	23.7	23.7	23.7	23.7	0
13:25	23.7	23.7	23.7	23.7	0
13:24	23.7	23.7	23.7	23.7	0
13:23	23.7	23.7	23.7	23.7	0
13:22	23.7	23.7	23.7	23.7	0
13:21	23.7	23.7	23.7	23.7	0
13:20	23.7	23.7	23.7	23.7	0
13:19	23.7	23.7	23.7	23.7	0
13:18	23.7	23.7	23.7	23.7	0
13:17	23.7	23.7	23.7	23.7	0
13:16	23.7	23.7	23.7	23.7	0
13:15	23.7	23.7	23.7	23.7	0
13:14	23.7	23.7	23.7	23.7	0
13:13	23.7	23.7	23.7	23.7	0
13:12	23.7	23.7	23.7	23.7	0
13:11	23.7	23.7	23.7	23.7	0
13:10	23.7	23.7	23.7	23.7	0
13:09	23.7	23.7	23.7	23.7	0
13:08	23.7	23.7	23.7	23.7	0
13:07	23.7	23.7	23.7	23.7	0
13:06	23.7	23.7	23.7	23.7	0
13:05	23.7	23.7	23.7	23.7	0
13:04	23.7	23.7	23.7	23.7	0
13:03	23.7	23.7	23.7	23.7	0
13:02	23.7	23.7	23.7	23.7	0
13:01	23.7	23.7	23.7	23.7	0
13:00	23.7	23.7	23.7	23.7	0
12:59	23.7	23.7	23.7	23.7	0
12:58	23.7	23.7	23.7	23.7	0
12:57	23.7	23.7	23.7	23.7	0
12:56	23.7	23.7	23.7	23.7	0
12:55	23.7	23.7	23.7	23.7	0
12:54	23.7	23.7	23.7	23.7	0
12:53	23.7	23.7	23.7	23.7	0
12:52	23.7	23.7	23.7	23.7	0
12:51	23.7	23.7	23.7	23.7	0
12:50	23.7	23.7	23.7	23.7	0
12:49	23.7	23.7	23.7	23.7	0
12:48	23.7	23.7	23.7	23.7	0
12:47	23.7	23.7	23.7	23.7	0
12:46	23.7	23.7	23.7	23.7	0
12:45	23.7	23.7	23.7	23.7	0
12:44	23.7	23.7	23.7	23.7	3
12:43	23.35	23.35	23.35	23.35	0
12:42	23.35	23.35	23.35	23.35	0
12:41	23.35	23.35	23.35	23.35	0
12:40	23.35	23.35	23.35	23.35	0
12:39	23.35	23.35	23.35	23.35	0
12:38	23.35	23.35	23.35	23.35	0
12:37	23.35	23.35	23.35	23.35	0
12:36	23.35	23.35	23.35	23.35	0
12:35	23.35	23.35	23.35	23.35	0
12:34	23.35	23.35	23.35	23.35	0
12:33	23.35	23.35	23.35	23.35	0
12:32	23.35	23.35	23.35	23.35	0
12:31	23.35	23.35	23.35	23.35	0
12:30	23.35	23.35	23.35	23.35	0
12:29	23.35	23.35	23.35	23.35	0
12:28	23.35	23.35	23.35	23.35	0
12:27	23.35	23.35	23.35	23.35	0
12:26	23.35	23.35	23.35	23.35	0
12:25	23.35	23.35	23.35	23.35	0
12:24	23.35	23.35	23.35	23.35	0
12:23	23.35	23.35	23.35	23.35	0
12:22	23.35	23.35	23.35	23.35	0
12:21	23.35	23.35	23.35	23.35	0
12:20	23.35	23.35	23.35	23.35	0
12:19	23.35	23.35	23.35	23.35	0
12:18	23.35	23.35	23.35	23.35	0
12:17	23.35	23.35	23.35	23.35	0
12:16	23.35	23.35	23.35	23.35	0
12:15	23.35	23.35	23.35	23.35	0
12:14	23.35	23.35	23.35	23.35	0
12:13	23.35	23.35	23.35	23.35	0
12:12	23.35	23.35	23.35	23.35	0
12:11	23.35	23.35	23.35	23.35	0
12:10	23.35	23.35	23.35	23.35	0
12:09	23.35	23.35	23.35	23.35	0
12:08	23.35	23.35	23.35	23.35	0
12:07	23.35	23.35	23.35	23.35	0
12:06	23.35	23.35	23.35	23.35	0
12:05	23.35	23.35	23.35	23.35	0
12:04	23.35	23.35	23.35	23.35	0
12:03	23.35	23.35	23.35	23.35	0
12:02	23.35	23.35	23.35	23.35	0
12:01	23.35	23.35	23.35	23.35	0
12:00	23.35	23.35	23.35	23.35	4
11:59	23.85	23.85	23.85	23.85	0
11:58	23.85	23.85	23.85	23.85	0
11:57	23.85	23.85	23.85	23.85	0
11:56	23.85	23.85	23.85	23.85	0
11:55	23.85	23.85	23.85	23.85	0
11:54	23.85	23.85	23.85	23.85	0
11:53	23.85	23.85	23.85	23.85	0
11:52	23.85	23.85	23.85	23.85	0
11:51	23.85	23.85	23.85	23.85	0
11:50	23.85	23.85	23.85	23.85	0
11:49	23.85	23.85	23.85	23.85	0
11:48	23.85	23.85	23.85	23.85	0
11:47	23.85	23.85	23.85	23.85	0
11:46	23.85	23.85	23.85	23.85	0
11:45	23.85	23.7	23.85	23.7	2
11:44	23.65	23.65	23.65	23.65	5
11:43	23.75	23.75	23.75	23.75	0
11:42	23.75	23.75	23.75	23.75	0
11:41	23.75	23.75	23.75	23.75	0
11:40	23.75	23.75	23.75	23.75	0
11:39	23.75	23.75	23.75	23.75	0
11:38	23.75	23.75	23.75	23.75	0
11:37	23.75	23.75	23.75	23.75	0
11:36	23.75	23.75	23.75	23.75	0
11:35	23.75	23.75	23.75	23.75	0
11:34	23.75	23.75	23.75	23.75	0
11:33	23.75	23.75	23.75	23.75	0
11:32	23.75	23.75	23.75	23.75	0
11:31	23.75	23.75	23.75	23.75	0
11:30	23.75	23.75	23.75	23.75	0
11:29	23.75	23.75	23.75	23.75	0
11:28	23.75	23.75	23.75	23.75	0
11:27	23.75	23.75	23.75	23.75	0
11:26	23.75	23.75	23.75	23.75	0
11:25	23.75	23.75	23.75	23.75	0
11:24	23.75	23.75	23.75	23.75	0
11:23	23.75	23.75	23.75	23.75	0
11:22	23.75	23.75	23.75	23.75	1
11:21	23.3	23.3	23.3	23.3	9
11:20	23.3	23.3	23.3	23.3	0
11:19	23.3	23.3	23.3	23.3	0
11:18	23.3	23.3	23.3	23.3	0
11:17	23.3	23.3	23.3	23.3	0
11:16	23.3	23.3	23.3	23.3	0
11:15	23.3	23.3	23.3	23.3	0
11:14	23.3	23.3	23.3	23.3	0
11:13	23.3	23.3	23.3	23.3	0
11:12	23.3	23.3	23.3	23.3	2
11:11	23.3	23.3	23.3	23.3	0
11:10	23.3	23.3	23.3	23.3	0
11:09	23.3	23.3	23.3	23.3	0
11:08	23.3	23.3	23.3	23.3	8
11:07	23.9	23.9	23.9	23.9	0
11:06	23.9	23.9	23.9	23.9	0
11:05	23.9	23.9	23.9	23.9	0
11:04	23.9	23.9	23.9	23.9	0
11:03	23.9	23.9	23.9	23.9	0
11:02	23.9	23.9	23.9	23.9	0
11:01	23.9	23.9	23.9	23.9	0
11:00	23.9	23.9	23.9	23.9	0
10:59	23.9	23.9	23.9	23.9	0
10:58	23.9	23.9	23.9	23.9	0
10:57	23.9	23.9	23.9	23.9	0
10:56	23.9	23.9	23.9	23.9	0
10:55	23.9	23.9	23.9	23.9	0
10:54	23.9	23.9	23.9	23.9	0
10:53	23.9	23.9	23.9	23.9	0
10:52	23.9	23.9	23.9	23.9	0
10:51	23.9	23.9	23.9	23.9	0
10:50	23.9	23.9	23.9	23.9	0
10:49	23.9	23.9	23.9	23.9	0
10:48	23.9	23.9	23.9	23.9	0
10:47	23.9	23.9	23.9	23.9	0
10:46	23.9	23.9	23.9	23.9	0
10:45	23.9	23.9	23.9	23.9	1
10:44	23.95	23.95	23.95	23.95	0
10:43	23.95	23.95	23.95	23.95	0
10:42	23.95	23.95	23.95	23.95	0
10:41	23.95	23.95	23.95	23.95	0
10:40	23.95	23.95	23.95	23.95	0
10:39	23.95	23.95	23.95	23.95	0
10:38	23.95	23.95	23.95	23.95	0
10:37	23.95	23.95	23.95	23.95	0
10:36	23.95	23.95	23.95	23.95	0
10:35	23.95	23.95	23.95	23.95	0
10:34	23.95	23.95	23.95	23.95	0
10:33	23.95	23.95	23.95	23.95	0
10:32	23.95	23.95	23.95	23.95	0
10:31	23.95	23.95	23.95	23.95	0
10:30	23.95	23.95	23.95	23.95	0
10:29	23.95	23.95	23.95	23.95	0
10:28	23.95	23.95	23.95	23.95	0
10:27	23.95	23.95	23.95	23.95	0
10:26	23.95	23.95	23.95	23.95	0
10:25	23.95	23.95	23.95	23.95	0
10:24	23.95	23.95	23.95	23.95	0
10:23	23.95	23.95	23.95	23.95	0
10:22	23.95	23.95	23.95	23.95	0
10:21	23.95	23.95	23.95	23.95	0
10:20	23.95	23.95	23.95	23.95	0
10:19	23.95	23.95	23.95	23.95	0
10:18	23.95	23.95	23.95	23.95	0
10:17	23.95	23.95	23.95	23.95	0
10:16	23.95	23.95	23.95	23.95	0
10:15	23.95	23.95	23.95	23.95	0
10:14	23.95	23.95	23.95	23.95	0
10:13	23.95	23.95	23.95	23.95	0
10:12	23.95	23.95	23.95	23.95	0
10:11	23.95	23.95	23.95	23.95	0
10:10	23.95	23.95	23.95	23.95	0
10:09	23.95	23.95	23.95	23.95	7
10:08	24	24	24	24	0
10:07	24	24	24	24	0
10:06	24	24	24	24	0
10:05	24	24	24	24	0
10:04	24	24	24	24	0
10:03	24	24	24	24	0
10:02	24	24	24	24	0
10:01	24	24	24	24	0
10:00	24	24	24	24	0
09:59	24	24	24	24	0
09:58	24	24	24	24	0
09:57	24	24	24	24	20
09:56	24.8	24.8	24.8	24.8	0
09:55	24.8	24.8	24.8	24.8	0
09:54	24.8	24.8	24.8	24.8	0
09:53	24.8	24.8	24.8	24.8	0
09:52	24.8	24.8	24.8	24.8	0
09:51	24.8	24.8	24.8	24.8	0
09:50	24.8	24.8	24.8	24.8	0
09:49	24.8	24.8	24.8	24.8	0
09:48	24.8	24.8	24.8	24.8	0
09:47	24.8	24.8	24.8	24.8	0
09:46	24.8	24.8	24.8	24.8	0
09:45	24.8	24.8	24.8	24.8	0
09:44	24.8	24.8	24.8	24.8	0
09:43	24.8	24.8	24.8	24.8	0
09:42	24.8	24.8	24.8	24.8	0
09:41	24.8	24.8	24.8	24.8	0
09:40	24.8	24.8	24.8	24.8	0
09:39	24.8	24.8	24.8	24.8	0
09:38	24.8	24.8	24.8	24.8	0
09:37	24.8	24.8	24.8	24.8	0
09:36	24.8	24.8	24.8	24.8	0
09:35	24.8	24.8	24.8	24.8	0
09:34	24.8	24.8	24.8	24.8	0
09:33	24.8	24.8	24.8	24.8	0
09:32	24.8	24.8	24.8	24.8	0
09:31	24.8	24.8	24.8	24.8	0
09:30	24.8	24.8	24.8	24.8	0
09:29	24.8	24.8	24.8	24.8	0
09:28	24.8	24.8	24.8	24.8	0
09:27	24.8	24.8	24.8	24.8	0
09:26	24.8	24.8	24.8	24.8	0
09:25	24.8	24.8	24.8	24.8	0
09:24	24.8	24.8	24.8	24.8	0
09:23	24.8	24.8	24.8	24.8	0
09:22	24.8	24.8	24.8	24.8	0
09:21	24.8	24.8	24.8	24.8	0
09:20	24.8	24.8	24.8	24.8	0
09:19	24.8	24.8	24.8	24.8	0
09:18	24.8	24.8	24.8	24.8	0
09:17	24.8	24.8	24.8	24.8	0
09:16	24.8	24.8	24.8	24.8	0
09:15	24.8	24.8	24.8	24.8	0
09:14	24.8	24.8	24.8	24.8	0
09:13	24.8	24.8	24.8	24.8	0
09:12	24.8	24.8	24.8	24.8	0
09:11	24.8	24.8	24.8	24.8	0
09:10	24.8	24.8	24.8	24.8	0
09:09	24.8	24.8	24.8	24.8	42
09:08	24.85	24.85	24.85	24.85	0
09:07	24.85	24.85	24.85	24.85	0
09:06	24.85	24.85	24.85	24.85	0
09:05	24.85	24.85	24.85	24.85	0
09:04	24.85	24.85	24.85	24.85	0
09:03	24.85	24.85	24.85	24.85	14
09:02	24.4	24.4	24.4	24.4	0
09:01	24.4	24.4	24.4	24.4	1

指數	41603.36	昨收	43634.19
漲跌	-2030.83	高點	43221.93
漲跌幅	-4.65	低點	41568.21
成交金額	8110.51億	成交張數	12304458(張)
5日均價	44239.70	5日均量	9915088(張)
10日均價	44231.40	10日均量	11670287(張)
30日均價	45397.31	30日均量	12873557(張)

上櫃

指數	352.42	昨收	378.09
漲跌	-25.67	高點	373.42
漲跌幅	-6.79	低點	352.42
成交金額	1653.03億	成交張數	1657906(張)
5日均價	384.99	5日均量	1737011(張)
10日均價	390.28	10日均量	1945501(張)
30日均價	417.85	30日均量	2294032(張)