成交	104.00	昨收	105.00
漲跌	-1.00	開盤	104.50
漲跌幅	-0.95%	最高	106.00
買進	103.50	最低	100.50
賣出	104.00	單量	5
漲停價	115.50	總量	2162
跌停價	94.50	昨量	1806

委買價	委買量	委賣價	委賣量
103.50	26	104.00	25
103.00	7	104.50	30
102.50	47	105.00	9
102.00	69	105.50	8
101.50	234	106.00	23

時間	成交	開	高	低	量
13:30	104	104	104	104	132
13:29	103.5	103.5	103.5	103.5	0
13:28	103.5	103.5	103.5	103.5	0
13:27	103.5	103.5	103.5	103.5	0
13:26	103.5	103.5	103.5	103.5	0
13:25	103.5	103.5	103.5	103.5	0
13:24	103.5	103.5	103.5	103.5	4
13:23	103	103	103	103	10
13:22	103	103	103	103	0
13:21	103	103	103	103	0
13:20	103	103.5	103.5	103	19
13:19	103.5	103.5	103.5	103.5	3
13:18	103.5	103.5	103.5	103.5	4
13:17	103.5	103.5	103.5	103.5	2
13:16	103.5	103.5	103.5	103.5	0
13:15	103.5	103.5	103.5	103.5	35
13:14	103.5	103.5	103.5	103.5	35
13:13	103.5	103.5	103.5	103.5	16
13:12	103.5	103.5	103.5	103.5	7
13:11	103	103	103	103	2
13:10	103	103	103	103	2
13:09	103.5	103	103.5	103	22
13:08	103	103	103	103	0
13:07	103	103	103	103	5
13:06	103	103	103	103	9
13:05	103	103	103	103	0
13:04	103	103	103	103	0
13:03	103	103	103	103	0
13:02	103	103	103	103	20
13:01	103.5	103.5	103.5	103.5	2
13:00	103	103	103	103	2
12:59	103	103	103	103	0
12:58	103	103	103	103	0
12:57	103	103	103	103	0
12:56	103	102.5	103	102.5	12
12:55	102.5	102.5	102.5	102.5	20
12:54	102	102	102	102	0
12:53	102	102	102	102	0
12:52	102	102	102	102	22
12:51	101.5	101.5	101.5	101.5	13
12:50	101.5	101	101.5	101	17
12:49	101	101	101	101	48
12:48	101	101	101.5	100.5	46
12:47	100.5	101	101	100.5	13
12:46	101	101	101	100.5	87
12:45	101	101.5	101.5	100.5	120
12:44	101.5	101.5	101.5	101.5	4
12:43	101.5	101.5	101.5	101.5	3
12:42	102	102	102	102	0
12:41	102	102	102	102	3
12:40	101.5	101.5	101.5	101.5	3
12:39	101.5	101.5	101.5	101.5	5
12:38	101.5	101.5	101.5	101.5	2
12:37	101.5	101.5	101.5	101.5	0
12:36	101.5	101.5	101.5	101.5	1
12:35	101.5	101.5	101.5	101.5	12
12:34	102	102	102	102	2
12:33	102	102	102	102	1
12:32	102	102	102	102	2
12:31	102	102	102	102	6
12:30	102	102	102	102	4
12:29	102	102	102	102	0
12:28	102	102	102	102	3
12:27	102	102	102	102	4
12:26	102	102	102	102	0
12:25	102	101.5	102	101.5	24
12:24	101.5	101.5	101.5	101.5	5
12:23	101.5	101.5	101.5	101.5	5
12:22	101.5	101.5	101.5	101.5	2
12:21	102	102	102	102	0
12:20	102	102	102	102	1
12:19	101.5	101.5	101.5	101.5	1
12:18	101.5	101.5	101.5	101.5	0
12:17	101.5	101.5	101.5	101.5	2
12:16	101.5	101.5	101.5	101.5	2
12:15	101.5	101.5	101.5	101.5	2
12:14	101.5	101.5	101.5	101.5	7
12:13	101.5	101.5	101.5	101.5	12
12:12	101.5	101.5	101.5	101.5	0
12:11	101.5	101.5	101.5	101.5	0
12:10	101.5	101.5	101.5	101	13
12:09	101.5	101.5	101.5	101.5	2
12:08	101.5	101.5	101.5	101.5	6
12:07	101.5	101	101.5	101	9
12:06	101.5	101.5	101.5	101.5	2
12:05	101.5	102	102	101	15
12:04	102	102	102	102	3
12:03	101.5	101.5	101.5	101.5	2
12:02	101.5	101.5	101.5	101.5	0
12:01	101.5	101.5	101.5	101.5	12
12:00	101.5	101.5	101.5	101.5	20
11:59	101.5	101.5	101.5	101.5	1
11:58	102	101.5	102	101.5	2
11:57	101.5	101.5	101.5	101.5	9
11:56	102	102	102	102	0
11:55	102	102	102	102	24
11:54	102	102	102	102	0
11:53	102	102	102	102	0
11:52	102	102	102	102	0
11:51	102	102	102	102	1
11:50	102.5	102	102.5	102	8
11:49	102	102	102	102	0
11:48	102	102.5	103	102	7
11:47	102.5	102.5	102.5	102.5	3
11:46	102.5	102	102.5	102	8
11:45	102	102	102	102	3
11:44	102	102	102	102	0
11:43	102	102	102	102	1
11:42	102.5	102.5	102.5	102.5	0
11:41	102.5	102.5	102.5	102.5	0
11:40	102.5	102.5	102.5	102.5	4
11:39	102.5	102.5	102.5	102.5	3
11:38	102.5	102.5	102.5	102.5	4
11:37	102.5	102.5	102.5	102.5	4
11:36	103	103	103	103	2
11:35	102.5	102.5	102.5	102.5	0
11:34	102.5	102.5	102.5	102.5	1
11:33	102.5	102.5	102.5	102.5	6
11:32	102.5	102.5	102.5	102.5	0
11:31	102.5	102.5	102.5	102.5	0
11:30	102.5	102.5	102.5	102.5	0
11:29	102.5	102.5	102.5	102.5	2
11:28	102.5	102.5	102.5	102.5	0
11:27	102.5	102.5	102.5	102.5	2
11:26	103	103	103	103	0
11:25	103	103	103	103	0
11:24	103	103	103	103	0
11:23	103	103	103	103	0
11:22	103	103	103	103	2
11:21	103	103	103	103	11
11:20	103	103	103	103	0
11:19	103	103	103	103	1
11:18	103	103	103	103	0
11:17	103	103	103	103	4
11:16	103	103	103	103	0
11:15	103	103	103	103	0
11:14	103	103	103	103	35
11:13	103	103	103	103	0
11:12	103	103	103	103	40
11:11	102.5	102.5	102.5	102.5	0
11:10	102.5	102.5	102.5	102.5	0
11:09	102.5	102.5	102.5	102.5	36
11:08	102	102	102	102	0
11:07	102	102	102	102	0
11:06	102	102	102	102	2
11:05	102	102	102	102	0
11:04	102	102	102	102	0
11:03	102	102	102	102	29
11:02	102	102	102	102	0
11:01	102	102	102	102	0
11:00	102	102	102	102	1
10:59	101.5	101.5	101.5	101.5	7
10:58	101.5	101.5	101.5	101.5	8
10:57	101.5	101.5	101.5	101.5	38
10:56	102	102	102	102	4
10:55	102.5	102.5	102.5	102.5	0
10:54	102.5	102.5	102.5	102.5	0
10:53	102.5	102.5	102.5	102.5	5
10:52	102	102.5	102.5	102	14
10:51	102	102	102	102	8
10:50	102	102	102	102	25
10:49	102.5	102	102.5	102	13
10:48	102	102	102	102	0
10:47	102	102	102	102	12
10:46	102.5	102.5	102.5	102.5	0
10:45	102.5	102.5	102.5	102.5	0
10:44	102.5	102.5	102.5	102.5	0
10:43	102.5	102.5	102.5	102.5	6
10:42	102.5	102.5	102.5	102.5	4
10:41	102.5	102.5	102.5	102.5	0
10:40	102.5	102.5	102.5	102.5	67
10:39	102	102	102	102	0
10:38	102	102	102	102	0
10:37	102	102	102	102	0
10:36	102	102	102	102	0
10:35	102	102	102	102	0
10:34	102	102	102	102	0
10:33	102	102	102	102	0
10:32	102	102	102	102	2
10:31	102.5	102.5	102.5	102.5	12
10:30	102.5	102.5	102.5	102.5	0
10:29	102.5	102.5	102.5	102.5	0
10:28	102.5	102.5	102.5	102.5	0
10:27	102.5	102	102.5	102	39
10:26	102	102	102	102	34
10:25	102	102	102	102	0
10:24	102	102	102	102	0
10:23	102	102	102	102	59
10:22	101.5	102	102	101.5	50
10:21	102	102	102	102	0
10:20	102	102	102	102	0
10:19	102	102	102	102	0
10:18	102	102	102	102	4
10:17	102	102	102	102	10
10:16	102.5	102.5	102.5	102.5	0
10:15	102.5	102.5	102.5	102.5	0
10:14	102.5	102.5	102.5	102.5	0
10:13	102.5	102.5	102.5	102.5	0
10:12	102.5	102	102.5	102	3
10:11	102	102	102	102	0
10:10	102	102.5	102.5	102	24
10:09	102.5	102.5	102.5	102.5	0
10:08	102.5	102.5	102.5	102.5	0
10:07	102.5	102.5	102.5	102.5	0
10:06	102.5	102.5	102.5	102.5	1
10:05	102.5	102.5	102.5	102.5	10
10:04	102.5	102.5	102.5	102.5	0
10:03	102.5	102.5	102.5	102.5	2
10:02	102.5	102.5	102.5	102.5	22
10:01	102	102	102	102	1
10:00	102	102	102	102	6
09:59	102	102	102	102	10
09:58	102.5	102.5	102.5	102.5	0
09:57	102.5	102.5	102.5	102.5	11
09:56	102.5	102.5	102.5	102.5	11
09:55	102.5	102.5	102.5	102.5	0
09:54	102.5	102.5	102.5	102.5	66
09:53	103.5	103.5	103.5	103.5	0
09:52	103.5	103.5	103.5	103.5	0
09:51	103.5	103.5	103.5	103.5	0
09:50	103.5	103.5	103.5	103.5	0
09:49	103.5	103.5	103.5	103.5	0
09:48	103.5	103.5	103.5	103.5	0
09:47	103.5	103.5	103.5	103.5	4
09:46	103.5	103.5	103.5	103.5	4
09:45	103.5	103.5	103.5	103.5	0
09:44	103.5	103.5	103.5	103.5	25
09:43	103.5	103.5	103.5	103.5	9
09:42	104	104	104	104	0
09:41	104	104	104	104	12
09:40	104	104	104	104	0
09:39	104	104	104	104	0
09:38	104	104	104	104	0
09:37	104	104	104	104	0
09:36	104	104	104	104	40
09:35	104	104	104	104	0
09:34	104	104	104	104	8
09:33	104	104	104	104	2
09:32	104	104	104	104	0
09:31	104	104	104	104	0
09:30	104	104	104	104	0
09:29	104	104	104	104	1
09:28	104	104	104	104	7
09:27	104.5	104.5	104.5	104.5	13
09:26	103.5	103.5	103.5	103.5	0
09:25	103.5	103.5	103.5	103.5	0
09:24	103.5	103.5	103.5	103.5	0
09:23	103.5	103.5	103.5	103.5	13
09:22	103.5	103.5	103.5	103.5	2
09:21	103.5	103.5	103.5	103.5	1
09:20	103	103.5	103.5	103	30
09:19	103	103	103	103	0
09:18	103	103	103	103	21
09:17	103	103	103	103	0
09:16	103	103.5	103.5	103	12
09:15	103.5	103.5	103.5	103.5	12
09:14	103.5	103.5	103.5	103.5	0
09:13	103.5	103.5	103.5	103.5	12
09:12	103.5	104	104	103.5	17
09:11	104	104	104	104	0
09:10	104	104	104	104	19
09:09	104.5	104.5	104.5	104	4
09:08	104.5	104.5	104.5	104.5	11
09:07	105	105	105	105	14
09:06	105.5	105.5	105.5	105.5	6
09:05	106	106	106	106	0
09:04	106	106	106	106	16
09:03	106	106	106	106	38
09:02	104.5	104.5	104.5	104.5	0
09:01	104.5	104.5	104.5	104.5	34

指數	40039.18	昨收	41603.36
漲跌	-1564.18	高點	41687.47
漲跌幅	-3.76	低點	39384.85
成交金額	10857.91億	成交張數	16814922(張)
5日均價	43713.80	5日均量	10414011(張)
10日均價	43917.94	10日均量	11370043(張)
30日均價	45311.78	30日均量	12880497(張)

上櫃

指數	334.24	昨收	352.42
漲跌	-18.18	高點	354.18
漲跌幅	-5.16	低點	327.80
成交金額	1947.05億	成交張數	2212282(張)
5日均價	379.09	5日均量	1705336(張)
10日均價	384.78	10日均量	1845827(張)
30日均價	415.61	30日均量	2273110(張)