成交	102.00	昨收	101.00
漲跌	1.00	開盤	101.00
漲跌幅	0.99%	最高	104.00
買進	101.50	最低	101.00
賣出	102.00	單量	3
漲停價	111.00	總量	1324
跌停價	90.90	昨量	1432

委買價	委買量	委賣價	委賣量
101.50	112	102.00	1
101.00	192	102.50	32
100.50	97	103.00	52
100.00	130	103.50	87
99.90	20	104.00	91

時間	成交	開	高	低	量
13:30	102	102	102	102	120
13:29	102	102	102	102	0
13:28	102	102	102	102	0
13:27	102	102	102	102	0
13:26	102	102	102	102	0
13:25	102	102	102	102	19
13:24	102	102	102	102	13
13:23	102	102	102	102	0
13:22	102	102	102	102	7
13:21	102.5	102.5	102.5	102.5	0
13:20	102.5	102.5	102.5	102.5	0
13:19	102.5	102.5	102.5	102.5	0
13:18	102.5	102.5	102.5	102.5	0
13:17	102.5	102.5	102.5	102.5	12
13:16	102.5	102	102.5	102	14
13:15	102	101.5	102	101.5	57
13:14	102	101.5	102	101.5	5
13:13	101.5	102	102	101.5	10
13:12	101.5	101.5	101.5	101.5	0
13:11	101.5	102	102	101.5	20
13:10	101.5	101.5	101.5	101.5	2
13:09	101.5	101.5	101.5	101.5	11
13:08	101.5	101.5	101.5	101.5	0
13:07	101.5	101.5	101.5	101.5	0
13:06	101.5	101.5	101.5	101.5	5
13:05	101.5	101.5	101.5	101.5	0
13:04	101.5	101.5	101.5	101.5	1
13:03	101.5	101.5	101.5	101.5	1
13:02	101.5	101.5	101.5	101.5	2
13:01	101.5	101.5	101.5	101.5	1
13:00	101.5	101.5	101.5	101.5	0
12:59	101.5	101.5	101.5	101.5	2
12:58	101.5	102	102	101.5	4
12:57	101.5	102	102	101.5	46
12:56	102	102	102	102	1
12:55	102	102	102	102	2
12:54	102	102	102	102	2
12:53	102	102	102	102	0
12:52	102	102	102	102	1
12:51	102	102	102	102	4
12:50	102	102	102	102	2
12:49	102	102	102	102	1
12:48	102	102	102	102	2
12:47	102	102	102	102	0
12:46	102	102	102	102	2
12:45	102	102	102	102	1
12:44	102.5	102	102.5	102	2
12:43	102	102	102	102	0
12:42	102	102	102	102	2
12:41	102	102	102	102	2
12:40	102	102	102	102	7
12:39	102	102	102	102	0
12:38	102	102	102	102	2
12:37	102	102	102	102	0
12:36	102	102	102	102	5
12:35	102	102	102	102	3
12:34	102	102	102	102	2
12:33	102	102	102	102	2
12:32	102	102	102	102	1
12:31	102	102	102	102	0
12:30	102	102	102	102	1
12:29	102	102	102	102	1
12:28	102	102	102	102	0
12:27	102	102	102	102	1
12:26	102	102	102	102	0
12:25	102	102	102	102	2
12:24	102	102	102	102	0
12:23	102	102	102	102	0
12:22	102	102	102	102	1
12:21	102	102	102	102	3
12:20	102.5	102.5	102.5	102.5	0
12:19	102.5	102.5	102.5	102.5	0
12:18	102.5	102.5	102.5	102.5	0
12:17	102.5	102.5	102.5	102.5	0
12:16	102.5	102.5	102.5	102.5	0
12:15	102.5	102.5	102.5	102.5	0
12:14	102.5	102.5	102.5	102.5	0
12:13	102.5	102.5	102.5	102.5	2
12:12	102	102	102	102	0
12:11	102	102	102	102	0
12:10	102	102	102	102	5
12:09	102	102	102	102	1
12:08	102	102	102	102	0
12:07	102	102	102	102	0
12:06	102	102	102	102	0
12:05	102	102	102	102	37
12:04	102	102	102	102	9
12:03	102	102	102	102	2
12:02	102	102	102	102	0
12:01	102	101.5	102	101.5	3
12:00	101.5	101.5	101.5	101.5	0
11:59	101.5	101.5	101.5	101.5	3
11:58	101.5	101.5	101.5	101.5	0
11:57	101.5	101.5	101.5	101.5	0
11:56	101.5	101.5	101.5	101.5	6
11:55	102	102	102	102	0
11:54	102	102	102	102	10
11:53	101.5	101.5	101.5	101.5	1
11:52	102	102	102	102	3
11:51	101.5	101.5	101.5	101.5	6
11:50	101.5	101.5	101.5	101.5	0
11:49	101.5	101.5	101.5	101.5	0
11:48	101.5	101.5	101.5	101.5	0
11:47	101.5	102	102	101.5	50
11:46	102	102	102	102	0
11:45	102	102	102	102	0
11:44	102	102	102	102	0
11:43	102	102	102	102	0
11:42	102	102	102	102	0
11:41	102	102	102	102	3
11:40	102.5	102.5	102.5	102.5	1
11:39	102	102	102	102	0
11:38	102	102	102	102	3
11:37	102	102	102	102	0
11:36	102	102	102	102	3
11:35	102	102	102	102	0
11:34	102	102	102	102	1
11:33	102	102	102	102	10
11:32	102	102	102	102	0
11:31	102	102	102	102	3
11:30	102	102	102	102	9
11:29	102	102	102	102	0
11:28	102	102	102	102	3
11:27	102	102	102	102	12
11:26	102	102	102	102	0
11:25	102	102	102	102	0
11:24	102	102	102	102	2
11:23	102	102	102	102	0
11:22	102	102	102	102	0
11:21	102	102	102	102	2
11:20	102.5	102.5	102.5	102.5	0
11:19	102.5	102.5	102.5	102.5	9
11:18	102	102	102	102	0
11:17	102	102	102	102	0
11:16	102	102.5	102.5	102	2
11:15	102.5	102.5	102.5	102.5	6
11:14	102.5	102.5	102.5	102.5	0
11:13	102.5	102.5	102.5	102.5	0
11:12	102.5	102.5	102.5	102.5	4
11:11	102.5	102.5	102.5	102.5	13
11:10	102.5	102.5	102.5	102.5	15
11:09	102.5	102.5	102.5	102.5	0
11:08	102.5	102.5	102.5	102.5	0
11:07	102.5	102.5	102.5	102.5	6
11:06	103	103	103	103	0
11:05	103	103	103	103	0
11:04	103	103	103	103	0
11:03	103	103	103	103	17
11:02	102.5	102.5	102.5	102.5	0
11:01	102.5	102.5	102.5	102.5	0
11:00	102.5	102.5	102.5	102.5	7
10:59	102.5	102.5	102.5	102.5	23
10:58	102.5	102.5	102.5	102.5	0
10:57	102.5	102.5	102.5	102.5	0
10:56	102.5	102.5	102.5	102.5	0
10:55	102.5	102.5	102.5	102.5	0
10:54	102.5	102.5	102.5	102.5	0
10:53	102.5	102.5	102.5	102.5	0
10:52	102.5	102.5	102.5	102.5	0
10:51	102.5	102.5	102.5	102.5	0
10:50	102.5	102.5	102.5	102.5	0
10:49	102.5	102.5	102.5	102.5	1
10:48	102.5	102.5	102.5	102.5	0
10:47	102.5	102.5	102.5	102.5	9
10:46	102.5	102.5	102.5	102.5	0
10:45	102.5	102.5	102.5	102.5	0
10:44	102.5	102.5	102.5	102.5	0
10:43	102.5	102.5	102.5	102.5	0
10:42	102.5	102.5	102.5	102	7
10:41	102	102	102	102	4
10:40	102.5	102.5	102.5	102.5	8
10:39	102.5	102.5	102.5	102.5	2
10:38	102.5	102.5	102.5	102.5	4
10:37	102.5	102.5	102.5	102.5	0
10:36	102.5	102.5	102.5	102.5	0
10:35	102.5	102.5	102.5	102.5	0
10:34	102.5	102.5	102.5	102.5	1
10:33	102.5	102.5	102.5	102.5	14
10:32	102.5	102.5	102.5	102.5	0
10:31	102.5	102.5	102.5	102.5	0
10:30	102.5	102.5	102.5	102.5	5
10:29	102.5	102.5	102.5	102.5	0
10:28	102.5	102.5	102.5	102.5	1
10:27	102.5	102.5	102.5	102.5	1
10:26	102	102	102	102	1
10:25	102.5	102.5	102.5	102.5	0
10:24	102.5	102.5	102.5	102.5	0
10:23	102.5	102.5	102.5	102.5	0
10:22	102.5	102.5	102.5	102.5	0
10:21	102.5	102.5	102.5	102.5	0
10:20	102.5	102.5	102.5	102.5	2
10:19	102.5	102.5	102.5	102.5	0
10:18	102.5	102.5	102.5	102.5	0
10:17	102.5	102.5	102.5	102.5	65
10:16	102.5	102.5	102.5	102.5	0
10:15	102.5	102.5	102.5	102.5	0
10:14	102.5	102.5	102.5	102.5	0
10:13	102.5	102.5	102.5	102.5	0
10:12	102.5	102.5	102.5	102.5	0
10:11	102.5	102.5	102.5	102.5	10
10:10	102.5	102.5	102.5	102.5	0
10:09	102.5	102.5	102.5	102.5	0
10:08	102.5	102.5	102.5	102.5	44
10:07	102.5	102.5	102.5	102.5	0
10:06	102.5	102.5	102.5	102.5	0
10:05	102.5	102.5	102.5	102.5	0
10:04	102.5	102.5	102.5	102.5	0
10:03	102.5	102.5	102.5	102.5	3
10:02	103	102.5	103	102.5	5
10:01	102.5	102.5	102.5	102.5	0
10:00	102.5	102.5	102.5	102.5	0
09:59	102.5	102.5	102.5	102.5	4
09:58	103	103	103	103	2
09:57	103	103	103	103	4
09:56	103	103	103	103	0
09:55	103	103	103	103	7
09:54	103	103	103	103	0
09:53	103	103	103	103	0
09:52	103	103	103	103	0
09:51	103	103	103	103	0
09:50	103	103	103	103	0
09:49	103	103	103	103	0
09:48	103	103	103	103	40
09:47	103	103	103	103	0
09:46	103	103	103	103	0
09:45	103	103	103	103	0
09:44	103	103	103	103	6
09:43	103	103	103	103	0
09:42	103	103	103	103	1
09:41	103.5	103.5	103.5	103.5	11
09:40	103.5	103.5	103.5	103.5	0
09:39	103.5	103.5	103.5	103.5	0
09:38	103.5	103.5	103.5	103.5	0
09:37	103.5	103.5	103.5	103.5	17
09:36	104	103.5	104	103.5	52
09:35	103.5	103.5	103.5	103.5	39
09:34	103	103	103	103	73
09:33	102	102	102	102	0
09:32	102	102	102	102	0
09:31	102	102	102	102	0
09:30	102	102	102	102	11
09:29	102	102	102	102	15
09:28	102	102	102	102	0
09:27	102	102	102	102	3
09:26	102	102	102	102	53
09:25	102	102	102	102	0
09:24	102	102	102	102	0
09:23	102	102	102	102	0
09:22	102	102	102	102	0
09:21	102	102	102	102	0
09:20	102	102	102	102	4
09:19	101.5	101.5	101.5	101.5	0
09:18	101.5	101.5	101.5	101.5	3
09:17	101.5	101.5	101.5	101.5	0
09:16	101.5	101.5	101.5	101.5	0
09:15	101.5	101.5	101.5	101.5	13
09:14	101	101	101	101	0
09:13	101	101	101	101	0
09:12	101	101	101	101	0
09:11	101	101	101	101	0
09:10	101	101	101	101	9
09:09	101.5	101.5	101.5	101.5	0
09:08	101.5	101.5	101.5	101.5	0
09:07	101.5	101.5	101.5	101.5	0
09:06	101.5	101.5	101.5	101.5	11
09:05	101.5	101.5	101.5	101.5	0
09:04	101.5	101.5	101.5	101.5	0
09:03	101.5	101.5	101.5	101.5	15
09:02	101.5	101.5	101.5	101.5	2
09:01	101.5	101	102.5	101	56

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)