指數期貨
| 商品 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 現量 | 總量 | 開盤 | 最高 | 最低 | 前日結算 | | 台指期現貨 | 33:26:05 | -- | -- | 19690.47 | △ 161.70 | △ 0.83% | 0 | -- | 19686.68 | 20021.37 | 19686.68 | 19528.77 | | 台指期2504 | 33:26:21 | 19653.0 | 19655.0 | 19655.0 | △ 112.0 | △ 0.57% | 1 | 140226 | 19539.0 | 19982.0 | 19179.0 | 19543.0 | | 台指期2505 | 33:26:15 | 19611.0 | 19626.0 | 19627.0 | △ 108.0 | △ 0.55% | 1 | 8688 | 19519.0 | 19943.0 | 19159.0 | 19519.0 | | 台指期2506 | 33:26:01 | 19576.0 | 19594.0 | 19545.0 | △ 85.0 | △ 0.44% | 7 | 270 | 19425.0 | 19903.0 | 19133.0 | 19460.0 | | 台指期2509 | 33:24:32 | 19274.0 | 19295.0 | 19288.0 | △ 130.0 | △ 0.68% | 1 | 37 | 19071.0 | 19579.0 | 18842.0 | 19158.0 | | 台指期2512 | 33:13:54 | 19251.0 | 19304.0 | 19545.0 | △ 389.0 | △ 2.03% | 1 | 18 | 19015.0 | 19545.0 | 18915.0 | 19156.0 | | 台指期2603 | 33:06:09 | 19187.0 | 19503.0 | 19560.0 | △ 401.0 | △ 2.09% | 1 | 3 | 19067.0 | 19560.0 | 19067.0 | 19159.0 |
|
設為首頁