指數期貨
| 商品 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 現量 | 總量 | 開盤 | 最高 | 最低 | 前日結算 | | 台指期現貨 | 36:33:15 | -- | -- | 28082.84 | ▽ 251.75 | ▽ 0.89% | 0 | -- | 28364.76 | 28554.61 | 28062.88 | 28334.59 | | 台指期2511 | 36:33:17 | 28203.0 | 28205.0 | 28204.0 | ▽ 137.0 | ▽ 0.48% | 2 | 115013 | 28322.0 | 28594.0 | 28152.0 | 28341.0 | | 台指期2512 | 36:33:09 | 28221.0 | 28230.0 | 28231.0 | ▽ 125.0 | ▽ 0.44% | 1 | 1875 | 28310.0 | 28611.0 | 28178.0 | 28356.0 | | 台指期2601 | 36:28:28 | 28238.0 | 28435.0 | 28238.0 | ▽ 163.0 | ▽ 0.57% | 1 | 104 | 28442.0 | 28626.0 | 28234.0 | 28401.0 | | 台指期2603 | 36:11:34 | 28200.0 | 28404.0 | 28300.0 | ▽ 110.0 | ▽ 0.39% | 1 | 13 | 28527.0 | 28531.0 | 28300.0 | 28410.0 | | 台指期2606 | 36:14:42 | 28089.0 | 28451.0 | 28270.0 | ▽ 121.0 | ▽ 0.43% | 1 | 22 | 28425.0 | 28536.0 | 28270.0 | 28391.0 | | 台指期2609 | 33:13:38 | 27814.0 | 28194.0 | 28215.0 | △ 66.0 | △ 0.23% | 2 | 2 | 28215.0 | 28215.0 | 28215.0 | 28149.0 |
|
設為首頁