指數期貨
| 商品 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 現量 | 總量 | 開盤 | 最高 | 最低 | 前日結算 | | 台指期現貨 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | 20532.99 | | 台指期2505 | 32:45:49 | 20215.0 | 20217.0 | 20214.0 | ▽ 209.0 | ▽ 1.02% | 1 | 52083 | 20424.0 | 20440.0 | 20139.0 | 20423.0 | | 台指期2506 | 32:45:38 | 20107.0 | 20113.0 | 20098.0 | ▽ 211.0 | ▽ 1.04% | 1 | 463 | 20306.0 | 20320.0 | 20034.0 | 20309.0 | | 台指期2507 | 32:45:00 | 19770.0 | 20152.0 | 19780.0 | ▽ 261.0 | ▽ 1.30% | 1 | 35 | 20053.0 | 20053.0 | 19780.0 | 20041.0 | | 台指期2509 | 27:53:08 | 19554.0 | 20589.0 | 19730.0 | ▽ 189.0 | ▽ 0.95% | 1 | 9 | 19938.0 | 19938.0 | 19730.0 | 19919.0 | | 台指期2512 | 27:44:49 | 19506.0 | 21865.0 | 19720.0 | ▽ 158.0 | ▽ 0.79% | 1 | 2 | 19723.0 | 19723.0 | 19720.0 | 19878.0 | | 台指期2603 | 27:44:49 | 19500.0 | 19880.0 | 19710.0 | ▽ 170.0 | ▽ 0.86% | 1 | 2 | 19712.0 | 19712.0 | 19710.0 | 19880.0 |
|
設為首頁