指數期貨
| 商品 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 現量 | 總量 | 開盤 | 最高 | 最低 | 前日結算 | | 台指期現貨 | 36:40:15 | -- | -- | 20589.93 | △ 56.94 | △ 0.28% | 0 | -- | 20353.88 | 20623.85 | 20349.56 | 20532.99 | | 台指期2505 | 36:40:14 | 20432.0 | 20435.0 | 20434.0 | △ 11.0 | △ 0.05% | 3 | 106000 | 20424.0 | 20483.0 | 20139.0 | 20423.0 | | 台指期2506 | 36:40:12 | 20286.0 | 20292.0 | 20288.0 | ▽ 21.0 | ▽ 0.10% | 1 | 875 | 20306.0 | 20333.0 | 20034.0 | 20309.0 | | 台指期2507 | 36:21:11 | 19916.0 | 20037.0 | 19993.0 | ▽ 48.0 | ▽ 0.24% | 1 | 54 | 20053.0 | 20053.0 | 19780.0 | 20041.0 | | 台指期2509 | 35:33:51 | 19800.0 | 20060.0 | 19925.0 | △ 6.0 | △ 0.03% | 2 | 12 | 19938.0 | 19938.0 | 19730.0 | 19919.0 | | 台指期2512 | 27:44:49 | 19721.0 | 19999.0 | 19720.0 | ▽ 158.0 | ▽ 0.79% | 1 | 2 | 19723.0 | 19723.0 | 19720.0 | 19878.0 | | 台指期2603 | 33:58:20 | 19717.0 | 19931.0 | 19786.0 | ▽ 94.0 | ▽ 0.47% | 2 | 4 | 19712.0 | 19786.0 | 19710.0 | 19880.0 |
|
設為首頁