指數期貨
| 商品 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 現量 | 總量 | 開盤 | 最高 | 最低 | 前日結算 | | 台指期現貨 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | 41368.21 | | 台指期2606 | 27:33:30 | 41745.0 | 41751.0 | 41750.0 | △ 247.0 | △ 0.60% | 2 | 60224 | 41313.0 | 41970.0 | 41205.0 | 41503.0 | | 台指期2607 | 27:32:44 | 41552.0 | 41850.0 | 41753.0 | △ 265.0 | △ 0.64% | 1 | 574 | 41300.0 | 41952.0 | 41247.0 | 41488.0 | | 台指期2608 | 25:49:11 | 41488.0 | -- | 42059.0 | △ 387.0 | △ 0.93% | 1 | 28 | 41460.0 | 42059.0 | 41460.0 | 41672.0 | | 台指期2609 | 25:53:41 | 41538.0 | 42477.0 | 42204.0 | △ 499.0 | △ 1.20% | 1 | 11 | 41600.0 | 42204.0 | 41578.0 | 41705.0 | | 台指期2612 | 26:52:15 | 37997.0 | 42700.0 | 42540.0 | △ 322.0 | △ 0.76% | 1 | 10 | 42388.0 | 42696.0 | 42388.0 | 42218.0 | | 台指期2703 | 24:30:35 | 42347.0 | 43474.0 | 42810.0 | ▽ 38.0 | ▽ 0.09% | 1 | 8 | 42720.0 | 42900.0 | 42720.0 | 42848.0 |
|
設為首頁