| 當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
| 2024/10/15 | 日經指數 | 39910.55 | △304.75 | △0.77% | 40047.15 | 40257.34 | 39910.55 | 39605.8 |
| 2024/10/15 | REIT指數 | 1692.34 | ▽9.36 | ▽0.55% | 1705.53 | 1705.53 | 1691.58 | 1701.7 |
| 2024/10/15 | 韓國首爾 | 2633.32 | △10.03 | △0.38% | 2630.43 | 2635.12 | 2616.32 | 2623.29 |
| 2024/10/15 | 滬深300指數 | 3888.17 | ▽73.17 | ▽1.85% | 3942.53 | 3967.87 | 3876.02 | 3961.34 |
| 2024/10/15 | 上海綜合 | 3226.12 | ▽58.20 | ▽1.77% | 3265.75 | 3285.21 | 3216.39 | 3284.32 |
| 2024/10/15 | 上海Ａ股 | 3381.31 | ▽61.03 | ▽1.77% | 3422.85 | 3443.27 | 3371.10 | 3442.34 |
| 2024/10/15 | 上海Ｂ股 | 272.27 | ▽2.32 | ▽0.84% | 274.18 | 276.21 | 271.87 | 274.59 |
| 2024/10/15 | 深圳綜合 | 1869.77 | ▽20.47 | ▽1.08% | 1880.84 | 1912.05 | 1859.30 | 1890.24 |
| 2024/10/15 | 深圳Ａ股 | 1955.63 | ▽21.41 | ▽1.08% | 1967.20 | 1999.90 | 1944.64 | 1977.04 |
| 2024/10/15 | 深圳Ｂ股 | 1214.24 | ▽12.16 | ▽0.99% | 1226.33 | 1226.33 | 1212.50 | 1226.4 |
| 2024/10/14 | 歐洲道瓊50 | 4515.12 | △26.63 | △0.59% | 4492.55 | 4515.91 | 4483.24 | 4488.49 |
| 2024/10/14 | 法國巴黎 | 7602.06 | △24.17 | △0.32% | 7583.48 | 7613.15 | 7544.54 | 7577.89 |
| 2024/10/14 | 道瓊指數 | 43065.22 | △201.36 | △0.47% | 42800.89 | 43139.00 | 42707.14 | 42863.86 |
| 2024/10/15 | MTHR指數 | 640.69 | △2.50 | △0.39% | 642.25 | 642.37 | 633.77 | 638.19 |
| 2024/10/15 | 香港恆生 | 20355.59 | ▽737.28 | ▽3.50% | 21046.19 | 21095.01 | 20306.26 | 21092.87 |
| 2024/10/14 | 法蘭克福 | 19508.29 | △134.46 | △0.69% | 19409.69 | 19518.44 | 19392.64 | 19373.83 |
| 2024/10/15 | 澳洲雪黎 | 8598.60 | △69.10 | △0.81% | 8529.50 | 8608.20 | 8529.50 | 8529.5 |
| 2024/10/15 | 澳股ASX200 | 8318.40 | △65.59 | △0.80% | 8252.80 | 8331.70 | 8252.80 | 8252.81 |
| 2024/10/15 | 紐西蘭指 | 1878.00 | △9.95 | △0.53% | 1868.05 | 1878.00 | 1860.54 | 1868.05 |
| 2024/10/15 | KOSPI200 | 351.21 | △1.47 | △0.42% | 351.04 | 351.45 | 348.66 | 349.74 |
| 2024/10/14 | 馬尼拉 | 7326.41 | △16.09 | △0.22% | 7334.59 | 7404.46 | 7326.41 | 7310.32 |
| 2024/10/14 | 印度指數 | 81973.05 | △591.69 | △0.73% | 81576.93 | 82072.17 | 81541.20 | 81381.36 |
| 2024/10/11 | 泰國SET | 1470.10 | △1.58 | △0.11% | 1471.93 | 1482.02 | 1470.10 | 1468.52 |
| 2024/10/14 | 胡志明指數 | 1286.34 | ▽2.05 | ▽0.16% | 1288.39 | 1297.67 | 1286.13 | 1288.39 |
| 2024/10/14 | 黎巴嫩指數 | 2091.31 | △5.83 | △0.28% | 2085.48 | 2091.31 | 2085.48 | 2085.48 |
| 2024/10/15 | 河內指數 | 229.69 | ▽1.03 | ▽0.45% | 0.00 | 0.00 | 0.00 | 230.72 |
| 2024/10/14 | 土耳其指 | 8699.19 | ▽177.01 | ▽1.99% | 8885.45 | 8887.19 | 8680.72 | 8876.2 |
| 2024/10/14 | 以色列指數 | 2118.44 | △13.17 | △0.63% | 2101.36 | 2120.73 | 2101.22 | 2105.27 |
| 2024/10/14 | 瑞士市指 | 12259.23 | △105.04 | △0.86% | 12186.35 | 12266.58 | 12176.38 | 12154.19 |
| 2024/10/14 | 丹麥指數 | 2549.11 | △0.16 | △0.01% | 2542.63 | 2556.72 | 2526.76 | 2548.95 |
| 2024/10/14 | 瑞典證交 | 2598.25 | △9.53 | △0.37% | 2591.51 | 2598.25 | 2579.01 | 2588.72 |
| 2024/10/14 | 挪威指數 | 1361.92 | △2.08 | △0.15% | 1359.90 | 1363.42 | 1355.04 | 1359.84 |
| 2024/10/14 | 奧地利指 | 3597.97 | ▽16.81 | ▽0.47% | 3614.78 | 3615.87 | 3584.78 | 3614.78 |
| 2024/10/14 | 波蘭指數 | 83271.31 | ▽183.86 | ▽0.22% | 83624.50 | 83624.50 | 83133.00 | 83455.17 |
| 2024/10/14 | 沙烏地指數 | 11959.67 | ▽109.54 | ▽0.91% | 12069.21 | 12069.90 | 11938.19 | 12069.21 |
| 2024/10/14 | 希臘指數 | 1411.49 | ▽5.29 | ▽0.37% | 1421.18 | 1424.19 | 1410.77 | 1416.78 |
| 2024/10/14 | 匈牙利指數 | 74428.13 | △163.45 | △0.22% | 74264.00 | 74904.13 | 74224.56 | 74264.68 |
| 2024/10/14 | 西班牙指數 | 11850.90 | △130.90 | △1.12% | 11714.40 | 11850.90 | 11712.10 | 11720 |
| 2024/10/14 | 捷克指數 | 1600.16 | △6.23 | △0.39% | 1593.97 | 1601.22 | 1593.93 | 1593.93 |
| 2024/10/14 | NASDAQ | 18502.69 | △159.75 | △0.87% | 18426.66 | 18547.92 | 18423.60 | 18342.94 |
| 2024/10/14 | 道瓊綜合 | 13673.91 | △79.42 | △0.58% | 13577.00 | 13689.61 | 13552.16 | 13594.49 |
| 2024/10/14 | S&P500 | 5859.85 | △44.82 | △0.77% | 5829.81 | 5871.41 | 5829.57 | 5815.03 |
| 2024/10/14 | 費城半導體指數 | 5432.21 | △96.27 | △1.80% | 5377.88 | 5445.08 | 5376.16 | 5335.94 |
| 2024/10/14 | AMEX綜合指數 | 5388.81 | ▽0.67 | ▽0.01% | 5389.48 | 5464.50 | 5350.09 | 5389.48 |
| 2024/10/14 | 智利指數 | 6572.00 | ▽0.95 | ▽0.01% | 6572.95 | 6573.24 | 6525.44 | 6572.95 |
| 2024/10/14 | 委內瑞拉 | 92619.56 | △164.54 | △0.18% | 92455.02 | 94206.71 | 92349.38 | 92455.02 |
| 2024/10/14 | 阿根廷指 | 1804415.00 | △21425.87 | △1.20% | 1782989.00 | 1821032.00 | 1782989.00 | 1782989.13 |
| 2024/10/14 | 墨西哥指 | 52000.59 | ▽395.07 | ▽0.75% | 52375.54 | 52377.01 | 51864.78 | 52395.66 |
| 2024/10/14 | 羅素2000 | 2248.64 | △14.23 | △0.64% | 2233.70 | 2250.23 | 2228.25 | 2234.41 |
| 2024/10/14 | 主要市場 | 3918.24 | △21.53 | △0.55% | 3896.71 | 3923.77 | 3891.38 | 3896.71 |
| 2024/07/29 | 美元指數 | 104.56 | △0.19 | △0.18% | 104.33 | 104.75 | 104.14 | 104.37 |
| 2024/10/14 | BTK生技指數 | 5934.89 | △6.54 | △0.11% | 5928.35 | 5938.82 | 5898.60 | 5928.35 |
| 2024/10/15 13:31 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 19636.42 | △5.49 | △0.03% | 19646.15 | 19737.53 | 19613.90 | 19630.93 |
| 2024/10/15 14:35 | 富時A150(FTSE China A 150 Index) | 15167.02 | ▽284.92 | ▽1.84% | 15451.94 | 15453.73 | 15111.55 | 15451.94 |
| 2024/10/15 13:31 | 富時發達指數(FTSE Developed Europe Index) | 10090.30 | △14.55 | △0.14% | 10082.85 | 10122.95 | 10062.48 | 10075.75 |
| 2024/10/15 13:35 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 21075.36 | △420.85 | △2.04% | 20657.72 | 21154.36 | 20657.72 | 20654.51 |
| 2024/10/15 13:31 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 12235.79 | △208.64 | △1.73% | 12084.27 | 12256.06 | 12084.00 | 12027.15 |
| 2024/10/14 16:30 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 2.65 | △0.03 | △1.15% | 2.62 | 2.65 | 2.62 | 2.62 |
| 2024/10/15 07:35 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 1756.83 | ▽13.00 | ▽0.73% | 1770.09 | 1773.74 | 1755.11 | 1769.83 |
| 2024/10/15 15:20 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 104518.11 | △1196.43 | △1.16% | 103321.68 | 105897.08 | 103316.37 | 103321.68 |
| 2024/10/15 15:20 | 富時日本(FTSE Japan Index) | 184.40 | △1.06 | △0.58% | 183.34 | 185.64 | 183.34 | 183.34 |
| 2024/10/14 16:50 | 富時發達歐洲(FTSE Developed Europe Index) | 172.86 | △1.59 | △0.93% | 171.22 | 172.86 | 171.18 | 171.27 |
| 2024/10/15 13:31 | 富時科技(FTSE TWSE Taiwan Technology Index) | 39074.45 | △837.95 | △2.19% | 38529.80 | 39213.57 | 38454.33 | 38236.5 |
| 2024/10/15 13:35 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 2009.21 | △26.64 | △1.34% | 1982.57 | 2012.23 | 1982.57 | 1982.57 |
| 2024/10/15 13:31 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 9635.34 | △79.20 | △0.83% | 9569.58 | 9650.64 | 9569.58 | 9556.14 |
| 2024/10/15 14:35 | 富時A50指數(FTSE China A50 Index) | 13519.96 | ▽281.74 | ▽2.04% | 13801.70 | 13801.70 | 13475.42 | 13801.7 |
| 2024/10/14 16:35 | 富時時報金融(FTSE 100) | 8292.66 | △39.01 | △0.47% | 8253.65 | 8292.66 | 8237.70 | 8253.65 |
| 2024/10/15 13:35 | 富時越南30指數(FTSE Vietnam 30 Index) | 1844.22 | ▽5.79 | ▽0.31% | 1850.01 | 1858.06 | 1842.29 | 1850.01 |
設為首頁
看懂全球景氣