| 當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
| 2025/05/21 | 日經指數 | 37298.98 | ▽230.51 | ▽0.61% | 37590.15 | 37659.94 | 37298.98 | 37529.49 |
| 2025/05/21 | REIT指數 | 1713.66 | ▽2.63 | ▽0.15% | 1718.93 | 1720.70 | 1709.74 | 1716.29 |
| 2025/05/21 | 韓國首爾 | 2625.58 | △23.78 | △0.91% | 2615.90 | 2633.41 | 2614.73 | 2601.8 |
| 2025/05/21 | 滬深300指數 | 3916.38 | △18.21 | △0.47% | 3899.44 | 3928.63 | 3899.44 | 3898.17 |
| 2025/05/21 | 上海綜合 | 3387.57 | △7.09 | △0.21% | 3380.21 | 3394.75 | 3380.21 | 3380.48 |
| 2025/05/21 | 上海Ａ股 | 3550.17 | △7.34 | △0.21% | 3542.55 | 3557.77 | 3542.55 | 3542.83 |
| 2025/05/21 | 上海Ｂ股 | 260.95 | △1.22 | △0.47% | 259.75 | 261.30 | 259.69 | 259.73 |
| 2025/05/21 | 深圳綜合 | 2010.39 | △0.47 | △0.02% | 2007.54 | 2015.05 | 2004.06 | 2009.92 |
| 2025/05/21 | 深圳Ａ股 | 2102.59 | △0.08 | -- | 2100.02 | 2107.88 | 2096.37 | 2102.51 |
| 2025/05/21 | 深圳Ｂ股 | 1200.07 | △6.23 | △0.52% | 1194.08 | 1200.07 | 1193.88 | 1193.84 |
| 2025/05/20 | 歐洲道瓊50 | 4581.62 | △27.54 | △0.60% | 4558.15 | 4594.28 | 4554.72 | 4554.08 |
| 2025/05/21 | 法國巴黎 | 7890.27 | ▽52.15 | ▽0.66% | 7913.74 | 7924.47 | 7873.17 | 7942.42 |
| 2025/05/21 | 道瓊指數 | 41860.44 | ▽816.80 | ▽1.91% | 42354.50 | 42439.27 | 41785.22 | 42677.24 |
| 2025/05/21 | MTHR指數 | 716.57 | ▽6.35 | ▽0.88% | 724.14 | 725.02 | 715.65 | 722.92 |
| 2025/05/21 | 香港恆生 | 23827.78 | △146.30 | △0.62% | 23736.43 | 23917.00 | 23698.70 | 23681.48 |
| 2025/05/21 | 法蘭克福 | 23940.17 | ▽95.94 | ▽0.40% | 23966.42 | 24051.31 | 23871.47 | 24036.11 |
| 2025/05/21 | 澳洲雪黎 | 8611.70 | △38.30 | △0.45% | 8573.40 | 8647.20 | 8573.40 | 8573.4 |
| 2025/05/21 | 澳股ASX200 | 8386.76 | △43.44 | △0.52% | 8343.30 | 8422.90 | 8343.30 | 8343.33 |
| 2025/05/21 | 紐西蘭指 | 1833.39 | △8.05 | △0.44% | 1825.34 | 1839.32 | 1825.34 | 1825.34 |
| 2025/05/21 | KOSPI200 | 349.38 | △2.36 | △0.68% | 349.15 | 351.03 | 348.66 | 347.02 |
| 2025/05/21 | 馬尼拉 | 6375.35 | △40.02 | △0.63% | 6343.80 | 6375.35 | 6315.04 | 6335.33 |
| 2025/05/21 | 印度指數 | 81596.63 | △410.19 | △0.51% | 81327.61 | 82021.64 | 81237.06 | 81186.44 |
| 2025/05/21 | 泰國SET | 1179.81 | ▽9.33 | ▽0.79% | 1192.69 | 1199.29 | 1176.65 | 1189.14 |
| 2025/05/21 | 胡志明指數 | 1323.05 | △7.90 | △0.60% | 1315.15 | 1331.60 | 1313.13 | 1315.15 |
| 2025/05/21 | 黎巴嫩指數 | 2039.59 | △52.24 | △2.63% | 2032.00 | 2039.59 | 2032.00 | 1987.35 |
| 2025/05/21 | 河內指數 | 217.46 | ▽0.24 | ▽0.11% | 217.70 | 218.53 | 215.98 | 217.7 |
| 2025/05/21 | 土耳其指 | 9398.93 | ▽115.07 | ▽1.21% | 9494.13 | 9530.13 | 9398.93 | 9514 |
| 2025/05/21 | 以色列指數 | 2661.08 | ▽23.12 | ▽0.86% | 2671.94 | 2674.55 | 2643.24 | 2684.2 |
| 2025/05/21 | 瑞士市指 | 12380.36 | ▽27.67 | ▽0.22% | 12336.87 | 12387.96 | 12292.19 | 12408.03 |
| 2025/05/21 | 丹麥指數 | 1811.66 | △2.35 | △0.13% | 1794.73 | 1811.66 | 1781.79 | 1809.31 |
| 2025/05/21 | 瑞典證交 | 2547.84 | ▽15.22 | ▽0.59% | 2550.93 | 2550.97 | 2522.06 | 2563.06 |
| 2025/05/21 | 挪威指數 | 1487.78 | △9.54 | △0.65% | 1478.29 | 1487.98 | 1478.29 | 1478.24 |
| 2025/05/21 | 奧地利指 | 4422.08 | ▽32.95 | ▽0.74% | 4456.31 | 4456.31 | 4407.59 | 4455.03 |
| 2025/05/21 | 波蘭指數 | 101569.06 | ▽974.18 | ▽0.95% | 102376.75 | 102376.75 | 101146.25 | 102543.24 |
| 2025/05/21 | 沙烏地指數 | 11303.68 | ▽134.50 | ▽1.18% | 11438.18 | 11449.26 | 11303.68 | 11438.18 |
| 2025/05/21 | 希臘指數 | 1835.79 | △8.28 | △0.45% | 1825.74 | 1835.79 | 1808.06 | 1827.51 |
| 2025/05/21 | 匈牙利指數 | 95822.75 | ▽370.10 | ▽0.39% | 96193.56 | 96593.75 | 95387.06 | 96192.85 |
| 2025/05/21 | 西班牙指數 | 14307.60 | ▽15.80 | ▽0.11% | 14275.20 | 14368.90 | 14253.40 | 14323.4 |
| 2025/05/21 | 捷克指數 | 2192.95 | △7.02 | △0.32% | 2185.93 | 2201.41 | 2185.93 | 2185.93 |
| 2025/05/21 | NASDAQ | 18872.64 | ▽270.07 | ▽1.41% | 19002.90 | 19241.41 | 18799.20 | 19142.71 |
| 2025/05/21 | 道瓊綜合 | 13077.98 | ▽272.85 | ▽2.04% | 13259.80 | 13261.75 | 13057.46 | 13350.83 |
| 2025/05/21 | S&P500 | 5844.61 | ▽95.85 | ▽1.61% | 5910.18 | 5938.37 | 5830.91 | 5940.46 |
| 2025/05/21 | 費城半導體指數 | 4802.71 | ▽88.07 | ▽1.80% | 4857.07 | 4949.27 | 4775.15 | 4890.78 |
| 2025/05/21 | AMEX綜合指數 | 5158.35 | ▽0.89 | ▽0.02% | 5159.24 | 5212.76 | 5142.38 | 5159.24 |
| 2025/05/20 | 智利指數 | 8418.33 | △26.23 | △0.31% | 8392.10 | 8455.36 | 8387.33 | 8392.1 |
| 2025/05/21 | 委內瑞拉 | 277580.47 | △1799.50 | △0.65% | 275780.97 | 283513.22 | 275780.97 | 275780.97 |
| 2025/05/21 | 阿根廷指 | 2319548.50 | ▽58915.50 | ▽2.48% | 2378464.00 | 2400650.00 | 2310191.00 | 2378464 |
| 2025/05/21 | 墨西哥指 | 58568.01 | △256.86 | △0.44% | 58276.04 | 58632.23 | 58071.10 | 58311.15 |
| 2025/05/21 | 羅素2000 | 2046.56 | ▽59.02 | ▽2.80% | 2084.11 | 2087.07 | 2043.18 | 2105.58 |
| 2024/11/21 | 主要市場 | 3944.79 | △30.73 | △0.79% | 3914.06 | 3955.12 | 3904.84 | 3914.06 |
| 2025/05/21 | 美元指數 | 99.60 | ▽0.52 | ▽0.52% | 99.60 | 99.97 | 99.34 | 100.12 |
| 2025/05/21 | BTK生技指數 | 5571.02 | ▽117.92 | ▽2.07% | 5688.94 | 5696.12 | 5560.34 | 5688.94 |
| 2025/05/21 13:31 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 18436.82 | △264.90 | △1.46% | 18179.42 | 18436.90 | 18179.42 | 18171.92 |
| 2025/05/21 15:00 | 富時A150(FTSE China A 150 Index) | 15174.66 | △48.00 | △0.32% | 15126.66 | 15202.03 | 15118.48 | 15126.66 |
| 2025/05/21 13:31 | 富時發達指數(FTSE Developed Europe Index) | 9782.50 | △130.27 | △1.35% | 9655.97 | 9785.97 | 9655.97 | 9652.23 |
| 2025/05/21 13:35 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 21112.98 | △268.03 | △1.29% | 20842.18 | 21236.89 | 20842.18 | 20844.95 |
| 2025/05/21 13:31 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 11543.37 | △153.01 | △1.34% | 11426.82 | 11583.03 | 11426.82 | 11390.36 |
| 2025/05/20 16:30 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 2.48 | ▽0.02 | ▽0.80% | 2.50 | 2.50 | 2.48 | 2.5 |
| 2025/05/21 11:56 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 1802.60 | △14.68 | △0.82% | 1789.25 | 1805.82 | 1789.03 | 1787.92 |
| 2025/05/21 15:50 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 102822.54 | ▽484.11 | ▽0.47% | 103306.65 | 104381.79 | 102719.29 | 103306.65 |
| 2025/05/21 15:50 | 富時日本(FTSE Japan Index) | 184.01 | ▽0.43 | ▽0.23% | 184.44 | 185.43 | 183.91 | 184.44 |
| 2025/05/21 11:56 | 富時發達歐洲(FTSE Developed Europe Index) | 180.19 | ▽1.36 | ▽0.75% | 180.75 | 180.77 | 179.86 | 181.55 |
| 2025/05/21 13:31 | 富時科技(FTSE TWSE Taiwan Technology Index) | 36087.28 | △490.26 | △1.38% | 35810.49 | 36325.70 | 35810.49 | 35597.02 |
| 2025/05/21 13:35 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 1936.13 | △23.59 | △1.23% | 1912.54 | 1937.47 | 1912.54 | 1912.54 |
| 2025/05/21 13:31 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 9385.60 | △127.00 | △1.37% | 9263.57 | 9389.20 | 9263.57 | 9258.6 |
| 2025/05/21 15:00 | 富時A50指數(FTSE China A50 Index) | 13739.56 | △94.47 | △0.69% | 13645.09 | 13806.29 | 13642.96 | 13645.09 |
| 2025/05/21 11:56 | 富時時報金融(FTSE 100) | 8778.52 | ▽2.60 | ▽0.03% | 8781.12 | 8788.65 | 8761.95 | 8781.12 |
| 2025/05/21 15:10 | 富時越南30指數(FTSE Vietnam 30 Index) | 2031.76 | △29.73 | △1.48% | 2002.03 | 2047.34 | 2002.03 | 2002.03 |
設為首頁
看懂全球景氣