| 當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
| 2025/02/21 | 日經指數 | 38776.94 | △98.90 | △0.26% | 38523.07 | 38808.81 | 38456.53 | 38678.04 |
| 2025/02/21 | REIT指數 | 1682.36 | ▽4.25 | ▽0.25% | 1687.68 | 1687.68 | 1679.40 | 1686.61 |
| 2025/02/21 | 韓國首爾 | 2654.58 | △0.52 | △0.02% | 2653.76 | 2656.04 | 2638.44 | 2654.06 |
| 2025/02/21 | 滬深300指數 | 3978.44 | △49.54 | △1.26% | 3938.05 | 3981.05 | 3927.79 | 3928.9 |
| 2025/02/21 | 上海綜合 | 3379.11 | △28.33 | △0.85% | 3356.69 | 3381.06 | 3339.03 | 3350.78 |
| 2025/02/21 | 上海Ａ股 | 3541.46 | △29.39 | △0.84% | 3518.25 | 3543.75 | 3499.73 | 3512.07 |
| 2025/02/21 | 上海Ｂ股 | 263.83 | ▽1.20 | ▽0.45% | 265.54 | 265.68 | 261.89 | 265.03 |
| 2025/02/21 | 深圳綜合 | 2088.82 | △32.10 | △1.56% | 2060.75 | 2090.29 | 2053.28 | 2056.72 |
| 2025/02/21 | 深圳Ａ股 | 2185.08 | △33.62 | △1.56% | 2155.69 | 2186.64 | 2147.86 | 2151.46 |
| 2025/02/21 | 深圳Ｂ股 | 1224.67 | △0.58 | △0.05% | 1222.24 | 1226.90 | 1219.45 | 1224.09 |
| 2025/02/21 | 歐洲道瓊50 | 4734.68 | △33.45 | △0.71% | 4708.58 | 4734.68 | 4703.64 | 4701.23 |
| 2025/02/21 | 法國巴黎 | 8154.51 | △31.93 | △0.39% | 8138.24 | 8180.72 | 8126.87 | 8122.58 |
| 2025/02/21 | 道瓊指數 | 43428.02 | ▽748.63 | ▽1.70% | 43820.10 | 43959.73 | 43349.33 | 44176.65 |
| 2025/02/21 | MTHR指數 | 680.22 | ▽3.15 | ▽0.46% | 681.17 | 685.78 | 677.70 | 683.37 |
| 2025/02/21 | 香港恆生 | 23477.92 | △900.94 | △3.99% | 23090.03 | 23477.92 | 22901.69 | 22576.98 |
| 2025/02/21 | 法蘭克福 | 22287.56 | ▽27.09 | ▽0.12% | 22329.22 | 22393.59 | 22226.34 | 22314.65 |
| 2025/02/21 | 澳洲雪黎 | 8570.90 | ▽30.80 | ▽0.36% | 8601.70 | 8627.80 | 8567.30 | 8601.7 |
| 2025/02/21 | 澳股ASX200 | 8296.20 | ▽26.61 | ▽0.32% | 8322.80 | 8354.00 | 8289.70 | 8322.82 |
| 2025/02/21 | 紐西蘭指 | 1858.85 | ▽18.29 | ▽0.97% | 1877.14 | 1877.14 | 1858.85 | 1877.14 |
| 2025/02/21 | KOSPI200 | 351.92 | ▽0.23 | ▽0.07% | 352.17 | 352.23 | 349.55 | 352.15 |
| 2025/02/21 | 馬尼拉 | 6098.04 | △31.41 | △0.52% | 6070.30 | 6114.58 | 6068.99 | 6066.63 |
| 2025/02/21 | 印度指數 | 75311.06 | ▽424.90 | ▽0.56% | 75612.61 | 75748.72 | 75112.41 | 75735.96 |
| 2025/02/21 | 泰國SET | 1246.21 | △0.60 | △0.05% | 1243.89 | 1252.50 | 1240.67 | 1245.61 |
| 2025/02/21 | 胡志明指數 | 1296.75 | △3.77 | △0.29% | 1292.98 | 1296.75 | 1290.98 | 1292.98 |
| 2025/02/21 | 黎巴嫩指數 | 2490.80 | △6.73 | △0.27% | 2484.07 | 2490.80 | 2484.07 | 2484.07 |
| 2025/02/21 | 河內指數 | 237.57 | ▽0.45 | ▽0.19% | 238.02 | 238.84 | 236.54 | 238.02 |
| 2025/02/21 | 土耳其指 | 9602.16 | ▽205.34 | ▽2.09% | 9815.92 | 9829.89 | 9474.03 | 9807.5 |
| 2025/02/20 | 以色列指數 | 2588.40 | ▽14.23 | ▽0.55% | 2604.45 | 2610.27 | 2583.78 | 2602.63 |
| 2025/02/21 | 瑞士市指 | 12948.60 | △140.52 | △1.10% | 12835.47 | 12948.60 | 12788.50 | 12808.08 |
| 2025/02/21 | 丹麥指數 | 2138.19 | △69.32 | △3.35% | 2077.50 | 2149.71 | 2077.50 | 2068.87 |
| 2025/02/21 | 瑞典證交 | 2724.26 | ▽0.83 | ▽0.03% | 2727.69 | 2745.02 | 2718.88 | 2725.09 |
| 2025/02/21 | 挪威指數 | 1420.78 | △5.80 | △0.41% | 1415.96 | 1428.16 | 1415.96 | 1414.98 |
| 2025/02/21 | 奧地利指 | 4048.87 | △21.33 | △0.53% | 4026.60 | 4055.58 | 4019.86 | 4027.54 |
| 2025/02/21 | 波蘭指數 | 93117.50 | △159.07 | △0.17% | 93050.31 | 93722.69 | 92987.25 | 92958.43 |
| 2025/02/20 | 沙烏地指數 | 12388.15 | △70.56 | △0.57% | 12317.59 | 12388.15 | 12301.62 | 12317.59 |
| 2025/02/21 | 希臘指數 | 1618.16 | △0.60 | △0.04% | 1614.43 | 1623.73 | 1614.43 | 1617.56 |
| 2025/02/21 | 匈牙利指數 | 88019.38 | △38.62 | △0.04% | 87981.25 | 88227.25 | 87301.25 | 87980.76 |
| 2025/02/21 | 西班牙指數 | 12952.00 | ▽15.10 | ▽0.12% | 12952.30 | 12987.70 | 12894.90 | 12967.1 |
| 2025/02/21 | 捷克指數 | 1987.06 | ▽12.07 | ▽0.60% | 1999.13 | 2000.01 | 1986.41 | 1999.13 |
| 2025/02/21 | NASDAQ | 19524.01 | ▽438.35 | ▽2.20% | 20006.70 | 20016.66 | 19510.91 | 19962.36 |
| 2025/02/21 | 道瓊綜合 | 13665.27 | ▽229.98 | ▽1.66% | 13825.80 | 13851.99 | 13641.81 | 13895.25 |
| 2025/02/21 | S&P500 | 6013.13 | ▽104.39 | ▽1.71% | 6114.10 | 6114.82 | 6008.56 | 6117.52 |
| 2025/02/21 | 費城半導體指數 | 5136.59 | ▽174.04 | ▽3.28% | 5318.48 | 5321.20 | 5120.03 | 5310.63 |
| 2025/02/21 | AMEX綜合指數 | 5068.10 | ▽184.88 | ▽3.52% | 5252.98 | 5252.98 | 5057.25 | 5252.98 |
| 2025/02/21 | 智利指數 | 7311.75 | ▽10.73 | ▽0.15% | 7322.48 | 7351.88 | 7302.87 | 7322.48 |
| 2025/02/21 | 委內瑞拉 | 174660.97 | △7187.81 | △4.29% | 167473.16 | 174797.92 | 167473.16 | 167473.16 |
| 2025/02/21 | 阿根廷指 | 2364530.00 | ▽45691.00 | ▽1.90% | 2410221.00 | 2457127.00 | 2361563.00 | 2410221 |
| 2025/02/21 | 墨西哥指 | 53701.16 | ▽602.77 | ▽1.11% | 54310.00 | 54382.21 | 53462.90 | 54303.93 |
| 2025/02/21 | 羅素2000 | 2195.35 | ▽66.39 | ▽2.94% | 2275.96 | 2282.63 | 2194.11 | 2261.74 |
| 2024/11/21 | 主要市場 | 3944.79 | △30.73 | △0.79% | 3914.06 | 3955.12 | 3904.84 | 3914.06 |
| 2025/02/20 | 美元指數 | 106.37 | ▽0.80 | ▽0.75% | 107.12 | 107.15 | 106.33 | 107.17 |
| 2025/02/21 | BTK生技指數 | 6156.76 | ▽4.49 | ▽0.07% | 6161.25 | 6223.77 | 6133.87 | 6161.25 |
| 2025/02/21 13:31 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 20243.81 | △185.36 | △0.92% | 20054.78 | 20250.42 | 20054.78 | 20058.45 |
| 2025/02/21 15:00 | 富時A150(FTSE China A 150 Index) | 15796.10 | △218.18 | △1.40% | 15577.92 | 15798.59 | 15559.48 | 15577.92 |
| 2025/02/21 13:31 | 富時發達指數(FTSE Developed Europe Index) | 10176.72 | △110.94 | △1.10% | 10067.30 | 10176.72 | 10067.30 | 10065.78 |
| 2025/02/21 13:35 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 21130.86 | △265.40 | △1.27% | 20885.23 | 21133.31 | 20876.62 | 20865.46 |
| 2025/02/21 13:31 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 12430.32 | △123.24 | △1.00% | 12321.87 | 12434.20 | 12307.91 | 12307.08 |
| 2025/02/21 16:30 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 2.70 | ▽0.04 | ▽1.46% | 2.74 | 2.75 | 2.69 | 2.74 |
| 2025/02/21 21:30 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 1753.15 | △25.00 | △1.45% | 1730.16 | 1754.97 | 1729.85 | 1728.15 |
| 2025/02/21 15:50 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 104471.88 | △242.98 | △0.23% | 104228.90 | 104732.78 | 103214.00 | 104228.9 |
| 2025/02/21 15:50 | 富時日本(FTSE Japan Index) | 184.71 | △0.22 | △0.12% | 184.49 | 184.98 | 183.58 | 184.49 |
| 2025/02/21 16:50 | 富時發達歐洲(FTSE Developed Europe Index) | 182.73 | △0.52 | △0.29% | 182.19 | 183.30 | 181.95 | 182.21 |
| 2025/02/21 13:31 | 富時科技(FTSE TWSE Taiwan Technology Index) | 39935.56 | △485.04 | △1.23% | 39564.34 | 39951.00 | 39441.74 | 39450.52 |
| 2025/02/21 13:35 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 1952.92 | △18.33 | △0.95% | 1934.59 | 1954.88 | 1934.21 | 1934.59 |
| 2025/02/21 13:31 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 9694.01 | △87.17 | △0.91% | 9606.85 | 9705.46 | 9606.85 | 9606.84 |
| 2025/02/21 15:00 | 富時A50指數(FTSE China A50 Index) | 13415.16 | △104.70 | △0.79% | 13310.46 | 13457.84 | 13300.20 | 13310.46 |
| 2025/02/21 16:40 | 富時時報金融(FTSE 100) | 8659.37 | ▽3.60 | ▽0.04% | 8662.97 | 8684.78 | 8638.63 | 8662.97 |
| 2025/02/21 15:10 | 富時越南30指數(FTSE Vietnam 30 Index) | 1774.31 | ▽2.41 | ▽0.14% | 1776.72 | 1778.96 | 1768.80 | 1776.72 |
設為首頁
看懂全球景氣