當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
2024/03/29 | 日經指數 | 40369.44 | △201.37 | △0.50% | 40277.45 | 40521.71 | 40268.11 | 40168.07 |
2024/03/29 | REIT指數 | 1794.97 | ▽6.53 | ▽0.36% | 1808.64 | 1808.64 | 1789.78 | 1801.5 |
2024/03/29 | 韓國首爾 | 2746.94 | △1.12 | △0.04% | 2757.27 | 2757.27 | 2739.12 | 2745.82 |
2024/03/29 | 滬深300指數 | 3537.48 | △16.52 | △0.47% | 3516.88 | 3538.24 | 3516.88 | 3520.96 |
2024/03/29 | 上海綜合 | 3041.17 | △30.51 | △1.01% | 3008.38 | 3041.30 | 3008.17 | 3010.66 |
2024/03/29 | 上海A股 | 3188.24 | △32.02 | △1.01% | 3153.82 | 3188.38 | 3153.60 | 3156.22 |
2024/03/29 | 上海B股 | 253.94 | △1.00 | △0.40% | 252.93 | 253.96 | 252.00 | 252.94 |
2024/03/29 | 深圳綜合 | 1747.61 | △15.00 | △0.87% | 1731.96 | 1747.61 | 1726.98 | 1732.61 |
2024/03/29 | 深圳A股 | 1828.00 | △15.71 | △0.87% | 1811.62 | 1828.00 | 1806.40 | 1812.29 |
2024/03/29 | 深圳B股 | 1085.06 | △0.83 | △0.08% | 1083.13 | 1086.19 | 1082.66 | 1084.23 |
2024/03/28 | 歐洲道瓊50 | 4428.10 | △12.66 | △0.29% | 4420.14 | 4436.94 | 4420.14 | 4415.44 |
2024/03/28 | 法國巴黎 | 8205.81 | △1.00 | △0.01% | 8216.77 | 8253.59 | 8205.81 | 8204.81 |
2024/03/28 | 道瓊指數 | 39807.37 | △47.29 | △0.12% | 39763.74 | 39868.59 | 39717.25 | 39760.08 |
2024/03/29 | MTHR指數 | 746.45 | △11.66 | △1.59% | 736.90 | 747.80 | 736.48 | 734.79 |
2024/03/28 | 香港恆生 | 16541.42 | △148.58 | △0.91% | 16378.40 | 16725.61 | 16346.35 | 16392.84 |
2024/03/28 | 法蘭克福 | 18492.49 | △15.40 | △0.08% | 18477.40 | 18513.83 | 18468.87 | 18477.09 |
2024/03/28 | 澳洲雪黎 | 8153.70 | -- | -- | 8073.60 | 8154.10 | 8073.60 | 8153.7 |
2024/03/28 | 澳股ASX200 | 7896.86 | △77.25 | △0.99% | 7819.60 | 7901.20 | 7819.60 | 7819.61 |
2024/03/28 | 紐西蘭指 | 1804.35 | △14.88 | △0.83% | 1790.41 | 1805.93 | 1781.75 | 1789.47 |
2024/03/29 | KOSPI200 | 374.63 | △1.41 | △0.38% | 375.04 | 375.56 | 372.77 | 373.22 |
2024/03/27 | 馬尼拉 | 6903.53 | △5.36 | △0.08% | 6884.46 | 6925.37 | 6884.46 | 6898.17 |
2024/03/28 | 印度指數 | 73651.35 | △655.04 | △0.90% | 73149.34 | 74190.31 | 73120.33 | 72996.31 |
2024/03/28 | 泰國SET | 1370.34 | ▽10.49 | ▽0.76% | 1381.81 | 1383.60 | 1368.81 | 1380.83 |
2024/03/29 | 胡志明指數 | 1284.09 | ▽6.09 | ▽0.47% | 1290.18 | 1293.04 | 1282.44 | 1290.18 |
2024/03/28 | 黎巴嫩指數 | 1735.77 | △7.44 | △0.43% | 1728.33 | 1735.77 | 1728.33 | 1728.33 |
2024/03/29 | 河內指數 | 242.58 | ▽1.33 | ▽0.55% | 243.93 | 244.43 | 242.58 | 243.91 |
2024/03/28 | 土耳其指 | 9080.00 | △273.30 | △3.10% | 8863.70 | 9080.00 | 8863.70 | 8806.7 |
2024/03/28 | 以色列指數 | 2033.36 | ▽1.01 | ▽0.05% | 2061.98 | 2061.98 | 2027.45 | 2034.37 |
2024/03/28 | 瑞士市指 | 11730.43 | △24.72 | △0.21% | 11732.83 | 11740.68 | 11687.14 | 11705.71 |
2024/03/27 | 丹麥指數 | 2669.49 | ▽18.04 | ▽0.67% | 0.00 | 0.00 | 0.00 | 2687.53 |
2024/03/28 | 瑞典證交 | 2518.27 | ▽19.10 | ▽0.75% | 2538.72 | 2542.25 | 2516.29 | 2537.37 |
2024/03/28 | 挪威指數 | 1230.53 | -- | -- | 0.00 | 0.00 | 0.00 | 1230.53 |
2024/03/28 | 奧地利指 | 3535.79 | △12.35 | △0.35% | 3523.26 | 3538.56 | 3521.10 | 3523.44 |
2024/03/28 | 波蘭指數 | 82745.56 | △1185.23 | △1.45% | 81691.81 | 82823.06 | 81691.81 | 81560.33 |
2024/03/28 | 沙烏地指數 | 12565.89 | ▽42.09 | ▽0.33% | 12607.98 | 12717.02 | 12507.30 | 12607.98 |
2024/03/28 | 希臘指數 | 1422.35 | △4.76 | △0.34% | 1417.95 | 1425.39 | 1414.70 | 1417.59 |
2024/03/28 | 匈牙利指數 | 65384.60 | △554.30 | △0.85% | 64830.36 | 65717.69 | 64828.02 | 64830.3 |
2024/03/28 | 西班牙指數 | 11074.60 | ▽36.70 | ▽0.33% | 11075.70 | 11105.60 | 11057.40 | 11111.3 |
2024/03/28 | 捷克指數 | 1515.16 | △2.15 | △0.14% | 1512.96 | 1523.13 | 1512.66 | 1513.01 |
2024/03/28 | NASDAQ | 16379.46 | ▽20.06 | ▽0.12% | 16377.23 | 16420.92 | 16347.38 | 16399.52 |
2024/03/28 | 道瓊綜合 | 12735.74 | △58.72 | △0.46% | 12682.81 | 12757.47 | 12679.65 | 12677.02 |
2024/03/28 | S&P500 | 5254.35 | △5.86 | △0.11% | 5248.03 | 5264.85 | 5245.82 | 5248.49 |
2024/03/28 | 費城半導體指數 | 4905.21 | △5.26 | △0.11% | 4892.45 | 4926.76 | 4887.09 | 4899.95 |
2024/03/28 | AMEX綜合指數 | 4873.06 | △42.82 | △0.89% | 4830.24 | 4873.06 | 4830.24 | 4830.24 |
2024/03/28 | 智利指數 | 6643.76 | △45.82 | △0.69% | 6597.94 | 6681.12 | 6597.94 | 6597.94 |
2024/03/27 | 委內瑞拉 | 55619.96 | △766.95 | △1.40% | 54853.01 | 57205.05 | 54853.01 | 54853.01 |
2024/03/27 | 阿根廷指 | 1213485.00 | ▽1170.75 | ▽0.10% | 1214656.00 | 1228820.00 | 1199501.00 | 1214655.75 |
2024/03/27 | 墨西哥指 | 57369.01 | △159.31 | △0.28% | 57182.86 | 57599.08 | 57007.55 | 57209.7 |
2024/03/28 | 羅素2000 | 2124.55 | △10.20 | △0.48% | 2115.77 | 2135.46 | 2115.77 | 2114.35 |
2024/03/28 | 主要市場 | 3668.76 | △2.76 | △0.07% | 3666.00 | 3675.38 | 3661.18 | 3666 |
2024/03/28 | 美元指數 | 104.53 | △0.10 | △0.10% | 104.43 | 104.73 | 104.31 | 104.43 |
2024/03/28 | BTK生技指數 | 5284.41 | ▽32.50 | ▽0.61% | 5316.91 | 5329.30 | 5283.66 | 5316.91 |
2024/03/29 13:31 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 19513.42 | △37.93 | △0.19% | 19512.32 | 19543.78 | 19420.09 | 19475.49 |
2024/03/29 15:00 | 富時A150(FTSE China A 150 Index) | 14330.60 | △78.26 | △0.55% | 14252.34 | 14331.60 | 14218.38 | 14252.34 |
2024/03/29 13:31 | 富時發達指數(FTSE Developed Europe Index) | 9979.33 | △37.26 | △0.37% | 9953.62 | 10017.60 | 9953.62 | 9942.07 |
2024/03/29 13:35 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 17305.46 | △168.43 | △0.98% | 17123.09 | 17352.84 | 17120.91 | 17137.03 |
2024/03/29 13:31 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 10535.03 | △96.63 | △0.93% | 10443.49 | 10561.22 | 10443.49 | 10438.4 |
2024/03/28 16:30 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 2.69 | △0.02 | △0.75% | 2.67 | 2.69 | 2.67 | 2.67 |
2024/03/28 20:30 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 1547.10 | △6.12 | △0.40% | 1540.86 | 1551.66 | 1538.03 | 1540.98 |
2024/03/29 15:20 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 112160.01 | △1226.43 | △1.11% | 110933.58 | 112811.33 | 110932.79 | 110933.58 |
2024/03/29 15:20 | 富時日本(FTSE Japan Index) | 187.89 | △1.03 | △0.55% | 186.86 | 188.45 | 186.86 | 186.86 |
2024/03/28 16:58 | 富時發達歐洲(FTSE Developed Europe Index) | 174.08 | ▽0.99 | ▽0.57% | 174.75 | 175.16 | 174.02 | 175.07 |
2024/03/29 13:31 | 富時科技(FTSE TWSE Taiwan Technology Index) | 31501.04 | △334.77 | △1.07% | 31184.60 | 31584.64 | 31184.60 | 31166.27 |
2024/03/29 13:35 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 1932.84 | △5.84 | △0.30% | 1927.00 | 1941.98 | 1918.77 | 1927 |
2024/03/29 13:31 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 9717.64 | △40.26 | △0.42% | 9682.39 | 9738.58 | 9615.25 | 9677.38 |
2024/03/29 15:00 | 富時A50指數(FTSE China A50 Index) | 12136.60 | △44.62 | △0.37% | 12091.98 | 12171.39 | 12080.11 | 12091.98 |
2024/03/28 16:35 | 富時時報金融(FTSE 100) | 7952.62 | △20.64 | △0.26% | 7931.98 | 7975.38 | 7931.36 | 7931.98 |
2024/03/29 15:10 | 富時越南30指數(FTSE Vietnam 30 Index) | 1944.27 | ▽15.71 | ▽0.80% | 1959.98 | 1967.44 | 1935.60 | 1959.98 |