| 當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
| 2025/09/24 | 日經指數 | 45630.31 | △136.65 | △0.30% | 45484.41 | 45693.28 | 45205.47 | 45493.66 |
| 2025/09/24 | REIT指數 | 1929.43 | ▽0.93 | ▽0.05% | 1933.09 | 1933.14 | 1922.76 | 1930.36 |
| 2025/09/24 | 韓國首爾 | 3472.14 | ▽14.05 | ▽0.40% | 3492.03 | 3497.95 | 3442.41 | 3486.19 |
| 2025/09/24 | 滬深300指數 | 4566.07 | △46.29 | △1.02% | 4495.27 | 4567.49 | 4494.11 | 4519.78 |
| 2025/09/24 | 上海綜合 | 3853.64 | △31.81 | △0.83% | 3804.48 | 3854.92 | 3804.33 | 3821.83 |
| 2025/09/24 | 上海Ａ股 | 4039.68 | △33.35 | △0.83% | 3988.14 | 4041.01 | 3987.97 | 4006.33 |
| 2025/09/24 | 上海Ｂ股 | 260.74 | △1.69 | △0.65% | 258.73 | 260.99 | 257.91 | 259.05 |
| 2025/09/24 | 深圳綜合 | 2505.51 | △38.50 | △1.56% | 2453.38 | 2505.51 | 2445.98 | 2467.01 |
| 2025/09/24 | 深圳Ａ股 | 2621.27 | △40.31 | △1.56% | 2566.69 | 2621.27 | 2558.75 | 2580.96 |
| 2025/09/24 | 深圳Ｂ股 | 1353.97 | △14.01 | △1.05% | 1339.36 | 1353.97 | 1334.88 | 1339.96 |
| 2025/09/23 | 歐洲道瓊50 | 4599.90 | △4.31 | △0.09% | 4598.28 | 4622.81 | 4591.93 | 4595.59 |
| 2025/09/24 | 法國巴黎 | 7846.37 | ▽25.65 | ▽0.33% | 7871.22 | 7872.57 | 7832.81 | 7872.02 |
| 2025/09/23 | 道瓊指數 | 46292.78 | ▽88.76 | ▽0.19% | 46364.11 | 46714.27 | 46217.58 | 46381.54 |
| 2025/09/24 | MTHR指數 | 766.78 | ▽8.20 | ▽1.06% | 773.63 | 773.63 | 765.45 | 774.98 |
| 2025/09/24 | 香港恆生 | 26518.65 | △359.53 | △1.37% | 26073.69 | 26562.88 | 26057.26 | 26159.12 |
| 2025/09/24 | 法蘭克福 | 23562.57 | ▽48.76 | ▽0.21% | 23601.50 | 23611.15 | 23499.98 | 23611.33 |
| 2025/09/24 | 澳洲雪黎 | 9057.60 | ▽80.20 | ▽0.88% | 9137.80 | 9137.80 | 9036.40 | 9137.8 |
| 2025/09/24 | 澳股ASX200 | 8764.46 | ▽81.47 | ▽0.92% | 8817.60 | 8817.90 | 8744.30 | 8845.93 |
| 2025/09/24 | 紐西蘭指 | 1882.29 | △5.86 | △0.31% | 1876.43 | 1882.29 | 1871.02 | 1876.43 |
| 2025/09/24 | KOSPI200 | 480.39 | ▽1.15 | ▽0.24% | 482.10 | 483.61 | 475.65 | 481.54 |
| 2025/09/24 | 馬尼拉 | 6108.72 | ▽9.82 | ▽0.16% | 6132.32 | 6149.21 | 6080.42 | 6118.54 |
| 2025/09/23 | 印度指數 | 82102.10 | ▽57.87 | ▽0.07% | 82147.37 | 82370.38 | 81776.53 | 82159.97 |
| 2025/09/23 | 泰國SET | 1273.20 | ▽9.34 | ▽0.73% | 1284.99 | 1290.84 | 1272.68 | 1282.54 |
| 2025/09/24 | 胡志明指數 | 1657.46 | △22.20 | △1.36% | 1635.26 | 1657.48 | 1619.09 | 1635.26 |
| 2025/09/23 | 黎巴嫩指數 | 2024.23 | △19.79 | △0.99% | 1979.64 | 2024.23 | 1979.64 | 2004.44 |
| 2025/09/24 | 河內指數 | 277.28 | △4.27 | △1.56% | 273.01 | 277.28 | 272.06 | 273.01 |
| 2025/09/23 | 土耳其指 | 11331.80 | ▽136.30 | ▽1.19% | 11363.30 | 11432.80 | 11293.50 | 11468.1 |
| 2025/09/21 | 以色列指數 | 3031.07 | ▽50.33 | ▽1.63% | 3087.94 | 3097.88 | 3023.40 | 3081.4 |
| 2025/09/23 | 瑞士市指 | 12102.61 | ▽23.53 | ▽0.19% | 12113.23 | 12158.23 | 12080.17 | 12126.14 |
| 2025/09/23 | 丹麥指數 | 1594.45 | ▽6.68 | ▽0.42% | 1610.50 | 1616.68 | 1594.45 | 1601.13 |
| 2025/09/23 | 瑞典證交 | 2671.13 | △23.51 | △0.89% | 2653.25 | 2678.34 | 2649.03 | 2647.62 |
| 2025/09/23 | 挪威指數 | 1575.37 | △13.84 | △0.89% | 1561.56 | 1578.27 | 1561.50 | 1561.53 |
| 2025/09/23 | 奧地利指 | 4641.44 | △32.57 | △0.71% | 4609.13 | 4650.48 | 4608.16 | 4608.87 |
| 2025/09/24 | 波蘭指數 | 105318.96 | ▽547.74 | ▽0.52% | 0.00 | 0.00 | 0.00 | 105866.7 |
| 2025/09/22 | 沙烏地指數 | 10876.42 | △67.74 | △0.63% | 10808.68 | 10879.03 | 10777.73 | 10808.68 |
| 2025/09/23 | 希臘指數 | 2063.03 | △20.40 | △1.00% | 2047.70 | 2071.52 | 2046.88 | 2042.63 |
| 2025/09/23 | 匈牙利指數 | 98804.69 | ▽485.45 | ▽0.49% | 99290.25 | 99605.69 | 98193.31 | 99290.14 |
| 2025/09/23 | 西班牙指數 | 15158.20 | △75.70 | △0.50% | 15155.50 | 15194.80 | 15093.30 | 15082.5 |
| 2025/09/24 | 捷克指數 | 2300.55 | ▽6.97 | ▽0.30% | 0.00 | 0.00 | 0.00 | 2307.52 |
| 2025/09/23 | NASDAQ | 22573.47 | ▽215.51 | ▽0.95% | 22782.72 | 22785.13 | 22539.04 | 22788.98 |
| 2025/09/23 | 道瓊綜合 | 14313.31 | △7.60 | △0.05% | 14296.48 | 14406.48 | 14286.78 | 14305.71 |
| 2025/09/23 | S&P500 | 6656.92 | ▽36.83 | ▽0.55% | 6692.44 | 6699.52 | 6645.58 | 6693.75 |
| 2025/09/23 | 費城半導體指數 | 6308.21 | ▽21.91 | ▽0.35% | 6336.53 | 6374.62 | 6274.54 | 6330.12 |
| 2025/09/23 | AMEX綜合指數 | 7072.71 | △44.21 | △0.63% | 7028.50 | 7144.81 | 7028.50 | 7028.5 |
| 2025/09/23 | 智利指數 | 9146.80 | △29.87 | △0.33% | 9116.93 | 9160.53 | 9090.85 | 9116.93 |
| 2025/09/23 | 委內瑞拉 | 964.69 | △4.06 | △0.42% | 960.63 | 984.52 | 952.72 | 960.63 |
| 2025/09/23 | 阿根廷指 | 1815382.00 | △4343.25 | △0.24% | 1811038.75 | 1847371.00 | 1760717.63 | 1811038.75 |
| 2025/09/23 | 墨西哥指 | 62368.19 | △364.08 | △0.59% | 61983.80 | 62453.19 | 61833.76 | 62004.11 |
| 2025/09/23 | 羅素2000 | 2457.51 | ▽5.83 | ▽0.24% | 2467.27 | 2488.84 | 2455.07 | 2463.34 |
| 2024/11/21 | 主要市場 | 3944.79 | △30.73 | △0.79% | 3914.06 | 3955.12 | 3904.84 | 3914.06 |
| 2025/09/14 | 美元指數 | 97.66 | △0.11 | △0.11% | 97.63 | 97.67 | 97.60 | 97.55 |
| 2025/09/23 | BTK生技指數 | 6220.33 | ▽40.06 | ▽0.64% | 6260.39 | 6285.36 | 6219.56 | 6260.39 |
| 2025/09/24 13:31 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 21242.89 | ▽56.07 | ▽0.26% | 21334.53 | 21369.35 | 21122.49 | 21298.96 |
| 2025/09/24 15:00 | 富時A150(FTSE China A 150 Index) | 18141.88 | △165.43 | △0.92% | 17976.45 | 18149.24 | 17841.97 | 17976.45 |
| 2025/09/24 13:31 | 富時發達指數(FTSE Developed Europe Index) | 11365.48 | ▽5.92 | ▽0.05% | 11381.48 | 11416.74 | 11283.84 | 11371.4 |
| 2025/09/24 13:35 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 26471.95 | ▽157.25 | ▽0.59% | 26575.54 | 26759.90 | 26248.11 | 26629.2 |
| 2025/09/24 13:31 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 13829.01 | ▽38.50 | ▽0.28% | 13936.94 | 13936.94 | 13747.95 | 13867.51 |
| 2025/09/23 16:30 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 2.55 | △0.01 | △0.39% | 2.54 | 2.56 | 2.54 | 2.54 |
| 2025/09/24 10:13 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 2027.65 | △10.78 | △0.53% | 2016.98 | 2032.57 | 2011.40 | 2016.87 |
| 2025/09/24 15:50 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 137747.35 | △604.30 | △0.44% | 137143.05 | 138001.10 | 135668.07 | 137143.05 |
| 2025/09/24 15:50 | 富時日本(FTSE Japan Index) | 213.46 | △0.47 | △0.22% | 212.99 | 213.66 | 211.82 | 212.99 |
| 2025/09/24 10:13 | 富時發達歐洲(FTSE Developed Europe Index) | 180.81 | ▽0.76 | ▽0.42% | 181.29 | 181.35 | 180.35 | 181.57 |
| 2025/09/24 13:31 | 富時科技(FTSE TWSE Taiwan Technology Index) | 46795.49 | ▽130.14 | ▽0.28% | 47327.06 | 47327.06 | 46391.41 | 46925.63 |
| 2025/09/24 13:35 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 1897.95 | △12.44 | △0.66% | 1885.51 | 1898.12 | 1885.51 | 1885.51 |
| 2025/09/24 13:31 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 9730.86 | ▽4.02 | ▽0.04% | 9758.91 | 9774.35 | 9690.05 | 9734.88 |
| 2025/09/24 15:00 | 富時A50指數(FTSE China A50 Index) | 15126.67 | △70.26 | △0.47% | 15056.41 | 15138.50 | 14966.15 | 15056.41 |
| 2025/09/24 10:13 | 富時時報金融(FTSE 100) | 9210.47 | ▽12.85 | ▽0.14% | 9223.34 | 9232.97 | 9177.09 | 9223.32 |
| 2025/09/24 15:10 | 富時越南30指數(FTSE Vietnam 30 Index) | 2759.37 | △30.33 | △1.11% | 2729.04 | 2760.62 | 2689.85 | 2729.04 |
設為首頁
看懂全球景氣