| 當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
| 2025/08/29 | 日經指數 | 42718.47 | ▽110.32 | ▽0.26% | 42774.29 | 42807.03 | 42611.31 | 42828.79 |
| 2025/08/29 | REIT指數 | 1917.89 | ▽6.34 | ▽0.33% | 1924.38 | 1926.76 | 1917.89 | 1924.23 |
| 2025/08/29 | 韓國首爾 | 3186.01 | ▽10.31 | ▽0.32% | 3208.80 | 3212.69 | 3184.48 | 3196.32 |
| 2025/08/29 | 滬深300指數 | 4496.76 | △32.98 | △0.74% | 4455.80 | 4516.84 | 4452.36 | 4463.78 |
| 2025/08/29 | 上海綜合 | 3857.93 | △14.33 | △0.37% | 3842.82 | 3867.61 | 3839.21 | 3843.6 |
| 2025/08/29 | 上海Ａ股 | 4043.81 | △14.76 | △0.37% | 4028.24 | 4054.14 | 4024.37 | 4029.05 |
| 2025/08/29 | 上海Ｂ股 | 265.88 | △1.46 | △0.55% | 264.81 | 267.21 | 264.71 | 264.42 |
| 2025/08/29 | 深圳綜合 | 2443.68 | △12.36 | △0.51% | 2431.59 | 2460.45 | 2420.61 | 2431.32 |
| 2025/08/29 | 深圳Ａ股 | 2556.56 | △12.94 | △0.51% | 2543.90 | 2574.11 | 2532.38 | 2543.62 |
| 2025/08/29 | 深圳Ｂ股 | 1327.74 | △4.55 | △0.34% | 1325.66 | 1334.43 | 1324.92 | 1323.19 |
| 2025/08/29 | 歐洲道瓊50 | 4554.67 | ▽27.08 | ▽0.59% | 4574.06 | 4578.26 | 4550.79 | 4581.75 |
| 2025/08/29 | 法國巴黎 | 7703.90 | ▽58.70 | ▽0.76% | 7743.44 | 7764.29 | 7702.21 | 7762.6 |
| 2025/08/29 | 道瓊指數 | 45544.88 | ▽92.02 | ▽0.20% | 45590.96 | 45616.16 | 45377.21 | 45636.9 |
| 2025/08/29 | MTHR指數 | 780.32 | △4.26 | △0.55% | 777.07 | 782.99 | 776.96 | 776.06 |
| 2025/08/29 | 香港恆生 | 25077.62 | △78.80 | △0.32% | 25095.45 | 25277.51 | 25066.85 | 24998.82 |
| 2025/08/29 | 法蘭克福 | 23902.21 | ▽137.71 | ▽0.57% | 23949.43 | 24063.55 | 23881.98 | 24039.92 |
| 2025/08/29 | 澳洲雪黎 | 9243.00 | △1.90 | △0.02% | 9241.10 | 9259.50 | 9217.30 | 9241.1 |
| 2025/08/29 | 澳股ASX200 | 8973.08 | ▽6.89 | ▽0.08% | 8971.60 | 8991.00 | 8948.00 | 8979.97 |
| 2025/08/29 | 紐西蘭指 | 1863.66 | △3.98 | △0.21% | 1859.68 | 1868.21 | 1859.68 | 1859.68 |
| 2025/08/29 | KOSPI200 | 430.12 | ▽1.69 | ▽0.39% | 433.69 | 434.36 | 429.95 | 431.81 |
| 2025/08/29 | 馬尼拉 | 6155.57 | ▽34.62 | ▽0.56% | 6186.63 | 6207.80 | 6137.09 | 6190.19 |
| 2025/08/29 | 印度指數 | 79809.65 | ▽270.92 | ▽0.34% | 80010.83 | 80310.74 | 79741.76 | 80080.57 |
| 2025/08/29 | 泰國SET | 1236.61 | ▽13.48 | ▽1.08% | 1248.32 | 1255.84 | 1236.61 | 1250.09 |
| 2025/08/29 | 胡志明指數 | 1682.21 | △1.35 | △0.08% | 1680.86 | 1694.42 | 1677.82 | 1680.86 |
| 2025/08/29 | 黎巴嫩指數 | 1916.30 | ▽18.14 | ▽0.94% | 1934.44 | 1934.44 | 1916.30 | 1934.44 |
| 2025/08/29 | 河內指數 | 279.98 | △3.35 | △1.21% | 276.63 | 282.26 | 276.63 | 276.63 |
| 2025/08/29 | 土耳其指 | 11288.10 | ▽80.70 | ▽0.71% | 11388.30 | 11405.50 | 11262.80 | 11368.8 |
| 2025/08/28 | 以色列指數 | 3129.62 | ▽3.97 | ▽0.13% | 3138.16 | 3146.03 | 3117.12 | 3133.59 |
| 2025/08/29 | 瑞士市指 | 12187.58 | ▽31.62 | ▽0.26% | 12193.51 | 12238.86 | 12158.21 | 12219.2 |
| 2025/08/29 | 丹麥指數 | 1571.75 | ▽11.79 | ▽0.74% | 1579.47 | 1580.09 | 1565.38 | 1583.54 |
| 2025/08/29 | 瑞典證交 | 2625.70 | ▽18.04 | ▽0.68% | 2633.17 | 2639.88 | 2620.78 | 2643.74 |
| 2025/08/29 | 挪威指數 | 1569.91 | △10.51 | △0.67% | 1560.43 | 1575.40 | 1560.33 | 1559.4 |
| 2025/08/29 | 奧地利指 | 4614.36 | ▽37.68 | ▽0.81% | 4650.83 | 4651.45 | 4614.36 | 4652.04 |
| 2025/08/29 | 波蘭指數 | 104775.44 | ▽1255.24 | ▽1.18% | 106212.44 | 106222.06 | 104696.50 | 106030.68 |
| 2025/08/28 | 沙烏地指數 | 10732.31 | ▽76.14 | ▽0.70% | 10808.45 | 10823.70 | 10732.31 | 10808.45 |
| 2025/08/29 | 希臘指數 | 2021.69 | ▽21.58 | ▽1.06% | 2041.71 | 2045.94 | 2020.88 | 2043.27 |
| 2025/08/29 | 匈牙利指數 | 102554.63 | ▽1197.35 | ▽1.15% | 103751.63 | 104013.19 | 102543.75 | 103751.98 |
| 2025/08/29 | 西班牙指數 | 14935.80 | ▽135.60 | ▽0.90% | 15041.30 | 15054.10 | 14886.00 | 15071.4 |
| 2025/08/29 | 捷克指數 | 2267.93 | ▽14.49 | ▽0.64% | 2282.42 | 2286.92 | 2267.25 | 2282.42 |
| 2025/08/29 | NASDAQ | 21455.55 | ▽249.61 | ▽1.15% | 21630.33 | 21631.15 | 21397.98 | 21705.16 |
| 2025/08/29 | 道瓊綜合 | 14181.98 | ▽24.05 | ▽0.17% | 14193.63 | 14210.61 | 14135.97 | 14206.03 |
| 2025/08/29 | S&P500 | 6460.26 | ▽41.60 | ▽0.64% | 6489.28 | 6491.76 | 6444.57 | 6501.86 |
| 2025/08/29 | 費城半導體指數 | 5668.94 | ▽184.11 | ▽3.15% | 5757.97 | 5758.70 | 5646.17 | 5853.05 |
| 2025/08/29 | AMEX綜合指數 | 6640.85 | △33.19 | △0.50% | 6607.66 | 6669.17 | 6602.45 | 6607.66 |
| 2025/08/29 | 智利指數 | 8899.91 | ▽21.08 | ▽0.24% | 8920.99 | 8943.47 | 8899.51 | 8920.99 |
| 2025/08/29 | 委內瑞拉 | 823.17 | △1.52 | △0.18% | 821.65 | 834.58 | 805.60 | 821.65 |
| 2025/08/29 | 阿根廷指 | 1984845.00 | ▽12533.75 | ▽0.63% | 1997378.75 | 2001555.00 | 1962870.75 | 1997378.75 |
| 2025/08/29 | 墨西哥指 | 58708.86 | ▽442.82 | ▽0.75% | 59218.58 | 59256.86 | 58670.57 | 59151.68 |
| 2025/08/29 | 羅素2000 | 2366.42 | ▽11.99 | ▽0.50% | 2381.16 | 2382.13 | 2359.40 | 2378.41 |
| 2024/11/21 | 主要市場 | 3944.79 | △30.73 | △0.79% | 3914.06 | 3955.12 | 3904.84 | 3914.06 |
| 2025/08/28 | 美元指數 | 97.81 | ▽0.42 | ▽0.43% | 98.12 | 98.23 | 97.74 | 98.23 |
| 2025/08/29 | BTK生技指數 | 5973.75 | △9.28 | △0.16% | 5964.47 | 5996.54 | 5951.16 | 5964.47 |
| 2025/08/29 13:31 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 20819.65 | △193.98 | △0.94% | 20736.41 | 20936.34 | 20736.41 | 20625.67 |
| 2025/08/29 15:00 | 富時A150(FTSE China A 150 Index) | 18043.62 | △123.92 | △0.69% | 17919.70 | 18132.34 | 17902.90 | 17919.7 |
| 2025/08/29 13:31 | 富時發達指數(FTSE Developed Europe Index) | 10924.31 | △59.05 | △0.54% | 10878.60 | 10971.36 | 10878.60 | 10865.26 |
| 2025/08/29 13:35 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 23590.83 | ▽69.64 | ▽0.29% | 23662.02 | 24039.38 | 23581.56 | 23660.47 |
| 2025/08/29 13:31 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 12746.87 | ▽31.47 | ▽0.25% | 12870.81 | 12938.04 | 12746.87 | 12778.34 |
| 2025/08/29 16:30 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 2.60 | △0.02 | △0.78% | 2.58 | 2.60 | 2.58 | 2.58 |
| 2025/08/29 21:30 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 1902.78 | ▽3.24 | ▽0.17% | 1907.89 | 1917.35 | 1902.36 | 1906.02 |
| 2025/08/29 15:50 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 129425.24 | ▽1317.12 | ▽1.01% | 130742.36 | 130742.36 | 128951.69 | 130742.36 |
| 2025/08/29 15:50 | 富時日本(FTSE Japan Index) | 206.80 | ▽1.05 | ▽0.51% | 207.85 | 207.85 | 206.40 | 207.85 |
| 2025/08/29 16:50 | 富時發達歐洲(FTSE Developed Europe Index) | 179.94 | ▽1.30 | ▽0.72% | 181.08 | 181.08 | 179.76 | 181.24 |
| 2025/08/29 13:31 | 富時科技(FTSE TWSE Taiwan Technology Index) | 41699.83 | ▽35.77 | ▽0.09% | 42291.90 | 42523.01 | 41699.83 | 41735.6 |
| 2025/08/29 13:35 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 1831.79 | ▽6.65 | ▽0.36% | 1838.44 | 1847.25 | 1831.79 | 1838.44 |
| 2025/08/29 13:31 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 9218.56 | ▽24.54 | ▽0.27% | 9278.84 | 9325.06 | 9218.56 | 9243.1 |
| 2025/08/29 15:00 | 富時A50指數(FTSE China A50 Index) | 14965.58 | △149.33 | △1.01% | 14816.25 | 15023.28 | 14753.91 | 14816.25 |
| 2025/08/29 16:35 | 富時時報金融(FTSE 100) | 9187.34 | ▽29.48 | ▽0.32% | 9216.82 | 9223.14 | 9179.18 | 9216.82 |
| 2025/08/29 15:10 | 富時越南30指數(FTSE Vietnam 30 Index) | 2763.01 | △4.94 | △0.18% | 2758.07 | 2787.03 | 2755.33 | 2758.07 |
設為首頁
看懂全球景氣