| 當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
| 2025/03/25 | 日經指數 | 37780.54 | △172.05 | △0.46% | 37953.15 | 38115.65 | 37686.26 | 37608.49 |
| 2025/03/25 | REIT指數 | 1709.00 | △0.03 | -- | 1713.44 | 1722.99 | 1709.00 | 1708.97 |
| 2025/03/25 | 韓國首爾 | 2615.81 | ▽16.26 | ▽0.62% | 2653.04 | 2654.63 | 2612.74 | 2632.07 |
| 2025/03/25 | 滬深300指數 | 3932.30 | ▽2.55 | ▽0.06% | 3937.90 | 3946.36 | 3921.53 | 3934.85 |
| 2025/03/25 | 上海綜合 | 3369.98 | ▽0.05 | -- | 3370.00 | 3379.99 | 3361.05 | 3370.03 |
| 2025/03/25 | 上海Ａ股 | 3531.72 | ▽0.01 | -- | 3531.69 | 3542.20 | 3522.34 | 3531.73 |
| 2025/03/25 | 上海Ｂ股 | 271.83 | ▽0.95 | ▽0.35% | 272.77 | 273.94 | 271.62 | 272.78 |
| 2025/03/25 | 深圳綜合 | 2038.17 | ▽11.64 | ▽0.57% | 2048.65 | 2054.94 | 2030.69 | 2049.81 |
| 2025/03/25 | 深圳Ａ股 | 2132.02 | ▽12.19 | ▽0.57% | 2143.00 | 2149.59 | 2124.19 | 2144.21 |
| 2025/03/25 | 深圳Ｂ股 | 1227.14 | △0.98 | △0.08% | 1226.15 | 1228.05 | 1224.10 | 1226.16 |
| 2025/03/25 | 歐洲道瓊50 | 4698.79 | △30.73 | △0.66% | 4673.55 | 4723.54 | 4673.55 | 4668.06 |
| 2025/03/25 | 法國巴黎 | 8108.59 | △86.26 | △1.08% | 8042.73 | 8142.51 | 8042.73 | 8022.33 |
| 2025/03/25 | 道瓊指數 | 42548.59 | ▽34.73 | ▽0.08% | 42635.50 | 42696.61 | 42501.52 | 42583.32 |
| 2025/03/25 | MTHR指數 | 671.72 | △6.15 | △0.92% | 668.31 | 672.49 | 668.00 | 665.57 |
| 2025/03/25 | 香港恆生 | 23344.25 | ▽561.31 | ▽2.35% | 23643.32 | 23747.32 | 23321.67 | 23905.56 |
| 2025/03/25 | 法蘭克福 | 23109.79 | △257.13 | △1.13% | 22913.42 | 23182.78 | 22845.52 | 22852.66 |
| 2025/03/25 | 澳洲雪黎 | 8166.70 | △8.80 | △0.11% | 8157.90 | 8217.00 | 8157.90 | 8157.9 |
| 2025/03/25 | 澳股ASX200 | 7942.46 | △5.57 | △0.07% | 7936.90 | 7994.00 | 7936.90 | 7936.89 |
| 2025/03/25 | 紐西蘭指 | 1761.10 | △7.96 | △0.45% | 1753.14 | 1766.28 | 1753.14 | 1753.14 |
| 2025/03/25 | KOSPI200 | 351.09 | ▽2.15 | ▽0.61% | 356.13 | 356.48 | 350.69 | 353.24 |
| 2025/03/25 | 馬尼拉 | 6159.85 | ▽32.17 | ▽0.52% | 6194.02 | 6194.02 | 6106.39 | 6192.02 |
| 2025/03/25 | 印度指數 | 78017.19 | △32.81 | △0.04% | 78296.28 | 78741.69 | 77745.63 | 77984.38 |
| 2025/03/25 | 泰國SET | 1184.93 | ▽5.13 | ▽0.43% | 1190.66 | 1191.01 | 1181.13 | 1190.06 |
| 2025/03/25 | 胡志明指數 | 1331.92 | △1.60 | △0.12% | 1330.32 | 1337.60 | 1329.81 | 1330.32 |
| 2025/03/24 | 黎巴嫩指數 | 2248.10 | △18.86 | △0.85% | 2248.10 | 2248.10 | 2248.10 | 2229.24 |
| 2025/03/25 | 河內指數 | 244.56 | ▽1.44 | ▽0.58% | 245.21 | 247.32 | 242.21 | 246 |
| 2025/03/25 | 土耳其指 | 9715.58 | △416.18 | △4.47% | 9462.68 | 9811.55 | 9404.20 | 9299.4 |
| 2025/03/25 | 以色列指數 | 2495.48 | △9.33 | △0.38% | 2485.54 | 2497.11 | 2471.97 | 2486.15 |
| 2025/03/25 | 瑞士市指 | 13013.15 | △12.91 | △0.10% | 13035.33 | 13100.42 | 13013.15 | 13000.24 |
| 2025/03/25 | 丹麥指數 | 1878.69 | ▽14.72 | ▽0.78% | 1897.43 | 1911.42 | 1878.51 | 1893.41 |
| 2025/03/25 | 瑞典證交 | 2641.38 | △10.62 | △0.40% | 2630.10 | 2642.23 | 2614.31 | 2630.76 |
| 2025/03/25 | 挪威指數 | 1459.60 | △2.51 | △0.17% | 1457.09 | 1469.69 | 1456.57 | 1457.09 |
| 2025/03/25 | 奧地利指 | 4270.37 | ▽27.18 | ▽0.63% | 4298.91 | 4318.51 | 4248.25 | 4297.55 |
| 2025/03/25 | 波蘭指數 | 99487.69 | △1205.98 | △1.23% | 98296.13 | 99652.13 | 98204.25 | 98281.71 |
| 2025/03/24 | 沙烏地指數 | 11778.08 | △83.31 | △0.71% | 11694.77 | 11778.08 | 11669.54 | 11694.77 |
| 2025/03/24 | 希臘指數 | 1726.52 | △29.41 | △1.73% | 1702.71 | 1726.89 | 1702.71 | 1697.11 |
| 2025/03/25 | 匈牙利指數 | 91632.38 | △717.64 | △0.79% | 90915.69 | 91704.69 | 90770.19 | 90914.74 |
| 2025/03/25 | 西班牙指數 | 13484.30 | △161.00 | △1.21% | 13370.50 | 13515.10 | 13368.80 | 13323.3 |
| 2025/03/24 | 捷克指數 | 2119.33 | △39.75 | △1.91% | 2079.93 | 2120.33 | 2079.93 | 2079.58 |
| 2025/03/25 | NASDAQ | 18218.27 | △29.68 | △0.16% | 18208.00 | 18281.13 | 18170.42 | 18188.59 |
| 2025/03/25 | 道瓊綜合 | 13201.02 | ▽54.71 | ▽0.41% | 13264.30 | 13277.03 | 13183.40 | 13255.73 |
| 2025/03/25 | S&P500 | 5766.84 | ▽0.73 | ▽0.01% | 5775.96 | 5786.95 | 5763.05 | 5767.57 |
| 2025/03/25 | 費城半導體指數 | 4657.85 | ▽36.37 | ▽0.78% | 4679.88 | 4693.19 | 4650.45 | 4694.22 |
| 2025/03/25 | AMEX綜合指數 | 5204.00 | △27.38 | △0.53% | 5176.62 | 5235.59 | 5176.62 | 5176.62 |
| 2025/03/24 | 智利指數 | 7632.66 | △46.85 | △0.62% | 7585.81 | 7656.77 | 7585.81 | 7585.81 |
| 2025/03/25 | 委內瑞拉 | 208203.88 | △10707.13 | △5.42% | 197496.75 | 208695.39 | 197496.75 | 197496.75 |
| 2025/03/21 | 阿根廷指 | 2433538.00 | △71955.00 | △3.05% | 2361583.00 | 2435857.75 | 2353465.75 | 2361583 |
| 2025/03/25 | 墨西哥指 | 52882.36 | △207.52 | △0.39% | 52670.06 | 53283.35 | 52670.06 | 52674.84 |
| 2025/03/25 | 羅素2000 | 2103.92 | ▽5.46 | ▽0.26% | 2108.25 | 2110.08 | 2097.65 | 2109.38 |
| 2024/11/21 | 主要市場 | 3944.79 | △30.73 | △0.79% | 3914.06 | 3955.12 | 3904.84 | 3914.06 |
| 2025/03/24 | 美元指數 | 104.26 | △0.22 | △0.21% | 104.15 | 104.44 | 103.84 | 104.04 |
| 2025/03/25 | BTK生技指數 | 5850.02 | ▽51.69 | ▽0.88% | 5901.71 | 5920.86 | 5838.48 | 5901.71 |
| 2025/03/25 13:31 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 19211.13 | △4.42 | △0.02% | 19254.21 | 19420.79 | 19164.42 | 19206.71 |
| 2025/03/25 15:00 | 富時A150(FTSE China A 150 Index) | 15488.65 | △0.96 | △0.01% | 15487.69 | 15531.35 | 15430.20 | 15487.69 |
| 2025/03/25 13:31 | 富時發達指數(FTSE Developed Europe Index) | 9897.62 | ▽0.58 | ▽0.01% | 9904.27 | 9975.88 | 9874.70 | 9898.2 |
| 2025/03/25 13:35 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 19420.04 | △234.59 | △1.22% | 19184.87 | 19542.51 | 19184.87 | 19185.45 |
| 2025/03/25 13:31 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 11739.79 | △98.65 | △0.85% | 11718.17 | 11812.45 | 11713.59 | 11641.14 |
| 2025/03/25 13:50 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 2.67 | ▽0.01 | ▽0.37% | 2.68 | 2.69 | 2.65 | 2.68 |
| 2025/03/25 17:50 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 1729.62 | ▽8.74 | ▽0.50% | 1738.44 | 1743.14 | 1725.70 | 1738.36 |
| 2025/03/25 15:50 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 108662.42 | △529.10 | △0.49% | 108133.32 | 110336.52 | 108085.39 | 108133.32 |
| 2025/03/25 15:50 | 富時日本(FTSE Japan Index) | 188.54 | △0.46 | △0.24% | 188.08 | 190.01 | 188.04 | 188.08 |
| 2025/03/25 16:50 | 富時發達歐洲(FTSE Developed Europe Index) | 184.33 | △0.87 | △0.47% | 183.44 | 185.40 | 183.42 | 183.46 |
| 2025/03/25 13:31 | 富時科技(FTSE TWSE Taiwan Technology Index) | 36545.74 | △544.84 | △1.51% | 36446.09 | 36763.05 | 36419.34 | 36000.9 |
| 2025/03/25 13:35 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 1919.89 | ▽5.51 | ▽0.29% | 1925.40 | 1932.62 | 1917.67 | 1925.4 |
| 2025/03/25 13:31 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 9473.25 | △8.26 | △0.09% | 9482.70 | 9543.57 | 9443.21 | 9464.99 |
| 2025/03/25 15:00 | 富時A50指數(FTSE China A50 Index) | 13462.27 | ▽9.90 | ▽0.07% | 13472.17 | 13506.31 | 13425.88 | 13472.17 |
| 2025/03/25 16:35 | 富時時報金融(FTSE 100) | 8663.80 | △25.79 | △0.30% | 8638.01 | 8717.03 | 8638.01 | 8638.01 |
| 2025/03/25 15:10 | 富時越南30指數(FTSE Vietnam 30 Index) | 1918.18 | △1.53 | △0.08% | 1916.65 | 1933.05 | 1915.99 | 1916.65 |
設為首頁
看懂全球景氣