| 當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
| 2024/12/11 | 日經指數 | 39330.33 | ▽37.25 | ▽0.09% | 39357.77 | 39391.39 | 39112.80 | 39367.58 |
| 2024/12/11 | REIT指數 | 1634.65 | △5.53 | △0.34% | 1629.47 | 1634.70 | 1624.39 | 1629.12 |
| 2024/12/10 | 韓國首爾 | 2417.84 | △57.26 | △2.43% | 2384.51 | 2419.06 | 2384.51 | 2360.58 |
| 2024/12/11 | 滬深300指數 | 3984.78 | ▽10.86 | ▽0.27% | 3988.02 | 4005.33 | 3977.35 | 3995.64 |
| 2024/12/11 | 上海綜合 | 3427.05 | △4.39 | △0.13% | 3416.09 | 3437.81 | 3416.09 | 3422.66 |
| 2024/12/11 | 上海Ａ股 | 3592.19 | △4.62 | △0.13% | 3580.70 | 3603.45 | 3580.70 | 3587.57 |
| 2024/12/11 | 上海Ｂ股 | 281.43 | △1.47 | △0.53% | 279.64 | 281.74 | 279.52 | 279.96 |
| 2024/12/11 | 深圳綜合 | 2084.55 | △9.38 | △0.45% | 2067.13 | 2090.82 | 2067.03 | 2075.17 |
| 2024/12/11 | 深圳Ａ股 | 2180.57 | △9.82 | △0.45% | 2162.33 | 2187.13 | 2162.22 | 2170.75 |
| 2024/12/11 | 深圳Ｂ股 | 1243.29 | △4.97 | △0.40% | 1240.30 | 1244.59 | 1237.72 | 1238.32 |
| 2024/12/10 | 歐洲道瓊50 | 4402.17 | ▽28.50 | ▽0.64% | 4427.22 | 4430.66 | 4400.88 | 4430.67 |
| 2024/12/10 | 法國巴黎 | 7394.78 | ▽85.36 | ▽1.14% | 7458.29 | 7460.23 | 7384.88 | 7480.14 |
| 2024/12/10 | 道瓊指數 | 44247.83 | ▽154.10 | ▽0.35% | 44291.57 | 44470.84 | 44186.66 | 44401.93 |
| 2024/12/11 | MTHR指數 | 637.44 | ▽3.03 | ▽0.47% | 640.36 | 641.27 | 635.95 | 640.47 |
| 2024/12/11 | 香港恆生 | 20221.41 | ▽89.87 | ▽0.44% | 20404.50 | 20481.37 | 20176.08 | 20311.28 |
| 2024/12/10 | 法蘭克福 | 20329.16 | ▽16.80 | ▽0.08% | 20278.74 | 20393.86 | 20277.63 | 20345.96 |
| 2024/12/11 | 澳洲雪黎 | 8608.60 | ▽41.40 | ▽0.48% | 8650.00 | 8652.90 | 8600.90 | 8650 |
| 2024/12/11 | 澳股ASX200 | 8351.10 | ▽41.87 | ▽0.50% | 0.00 | 0.00 | 0.00 | 8392.97 |
| 2024/12/11 | 紐西蘭指 | 1860.16 | △5.48 | △0.29% | 1854.68 | 1862.61 | 1853.56 | 1854.68 |
| 2024/12/10 | KOSPI200 | 320.79 | △7.05 | △2.25% | 317.02 | 321.11 | 317.00 | 313.74 |
| 2024/12/10 | 馬尼拉 | 6724.82 | △44.25 | △0.66% | 6729.05 | 6742.01 | 6648.24 | 6680.57 |
| 2024/12/10 | 印度指數 | 81510.05 | △1.59 | -- | 81575.96 | 81726.34 | 81182.69 | 81508.46 |
| 2024/12/09 | 泰國SET | 1447.53 | ▽4.43 | ▽0.30% | 1448.94 | 1450.41 | 1441.99 | 1451.96 |
| 2024/12/10 | 胡志明指數 | 1272.07 | ▽1.77 | ▽0.14% | 1273.84 | 1277.32 | 1270.32 | 1273.84 |
| 2024/12/10 | 黎巴嫩指數 | 2143.72 | ▽1.02 | ▽0.05% | 2144.74 | 2144.74 | 2143.72 | 2144.74 |
| 2024/12/11 | 河內指數 | 228.75 | ▽0.49 | ▽0.21% | 0.00 | 0.00 | 0.00 | 229.24 |
| 2024/12/10 | 土耳其指 | 10099.00 | ▽158.40 | ▽1.54% | 10257.20 | 10276.70 | 10078.80 | 10257.4 |
| 2024/12/10 | 以色列指數 | 2400.69 | ▽7.59 | ▽0.32% | 2407.54 | 2412.55 | 2392.60 | 2408.28 |
| 2024/12/10 | 瑞士市指 | 11642.39 | ▽119.33 | ▽1.01% | 11735.56 | 11740.84 | 11642.39 | 11761.72 |
| 2024/12/10 | 丹麥指數 | 2436.19 | △0.35 | △0.01% | 2447.84 | 2468.11 | 2436.19 | 2435.84 |
| 2024/12/10 | 瑞典證交 | 2595.49 | ▽22.31 | ▽0.85% | 2612.85 | 2614.07 | 2595.49 | 2617.8 |
| 2024/12/10 | 挪威指數 | 1351.45 | ▽7.16 | ▽0.53% | 1358.91 | 1358.91 | 1348.55 | 1358.61 |
| 2024/12/10 | 奧地利指 | 3628.39 | △19.40 | △0.54% | 3608.77 | 3629.99 | 3597.59 | 3608.99 |
| 2024/12/10 | 波蘭指數 | 82934.71 | △17.70 | △0.02% | 82798.53 | 83085.16 | 82041.11 | 82917.01 |
| 2024/12/10 | 沙烏地指數 | 12193.64 | △96.24 | △0.80% | 12097.40 | 12202.31 | 12106.86 | 12097.4 |
| 2024/12/10 | 希臘指數 | 1458.81 | ▽6.15 | ▽0.42% | 1461.67 | 1468.22 | 1458.81 | 1464.96 |
| 2024/12/10 | 匈牙利指數 | 80340.08 | △521.70 | △0.65% | 79818.83 | 80376.07 | 79492.12 | 79818.38 |
| 2024/12/10 | 西班牙指數 | 11965.50 | ▽46.00 | ▽0.38% | 11981.80 | 12021.90 | 11965.50 | 12011.5 |
| 2024/12/10 | 捷克指數 | 1722.00 | △7.91 | △0.46% | 1714.09 | 1724.89 | 1711.05 | 1714.09 |
| 2024/12/10 | NASDAQ | 19687.24 | ▽49.45 | ▽0.25% | 19796.39 | 19887.08 | 19641.34 | 19736.69 |
| 2024/12/10 | 道瓊綜合 | 13988.12 | ▽21.76 | ▽0.15% | 13997.00 | 14045.95 | 13935.87 | 14009.88 |
| 2024/12/10 | S&P500 | 6034.91 | ▽17.94 | ▽0.30% | 6057.59 | 6065.40 | 6029.89 | 6052.85 |
| 2024/12/10 | 費城半導體指數 | 4894.70 | ▽124.14 | ▽2.47% | 5032.65 | 5032.67 | 4863.40 | 5018.84 |
| 2024/12/10 | AMEX綜合指數 | 5193.64 | △23.24 | △0.45% | 5170.40 | 5238.58 | 5170.40 | 5170.4 |
| 2024/12/10 | 智利指數 | 6720.21 | △6.09 | △0.09% | 6714.12 | 6721.33 | 6691.29 | 6714.12 |
| 2024/12/10 | 委內瑞拉 | 104825.01 | ▽275.72 | ▽0.26% | 105100.73 | 105798.73 | 103399.71 | 105100.73 |
| 2024/12/10 | 阿根廷指 | 2201246.00 | ▽27613.00 | ▽1.24% | 2228859.00 | 2247915.00 | 2184805.00 | 2228859 |
| 2024/12/10 | 墨西哥指 | 51377.28 | ▽813.40 | ▽1.56% | 52207.76 | 52207.76 | 51343.14 | 52190.68 |
| 2024/12/10 | 羅素2000 | 2382.77 | ▽10.07 | ▽0.42% | 2392.43 | 2402.66 | 2378.61 | 2392.84 |
| 2024/11/21 | 主要市場 | 3944.79 | △30.73 | △0.79% | 3914.06 | 3955.12 | 3904.84 | 3914.06 |
| 2024/12/10 | 美元指數 | 106.40 | △0.26 | △0.24% | 106.18 | 106.64 | 106.04 | 106.14 |
| 2024/12/10 | BTK生技指數 | 5999.30 | ▽71.91 | ▽1.18% | 6071.21 | 6077.44 | 5986.49 | 6071.21 |
| 2024/12/11 13:31 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 19491.07 | ▽60.86 | ▽0.31% | 19525.70 | 19564.23 | 19432.37 | 19551.93 |
| 2024/12/11 13:50 | 富時A150(FTSE China A 150 Index) | 15951.32 | △0.03 | -- | 15951.29 | 16013.84 | 15896.27 | 15951.29 |
| 2024/12/11 13:31 | 富時發達指數(FTSE Developed Europe Index) | 10060.93 | ▽5.42 | ▽0.05% | 10062.60 | 10108.28 | 10037.15 | 10066.35 |
| 2024/12/11 13:35 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 20456.10 | ▽335.69 | ▽1.61% | 20717.67 | 20717.67 | 20432.93 | 20791.79 |
| 2024/12/11 13:31 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 12044.03 | ▽110.09 | ▽0.91% | 12140.94 | 12140.94 | 12021.23 | 12154.12 |
| 2024/12/10 16:30 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 2.64 | ▽0.01 | ▽0.38% | 2.65 | 2.66 | 2.63 | 2.65 |
| 2024/12/11 05:50 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 1715.32 | ▽5.32 | ▽0.31% | 1720.46 | 1723.59 | 1714.05 | 1720.64 |
| 2024/12/11 14:50 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 105485.06 | △352.17 | △0.33% | 105132.89 | 105549.86 | 104508.18 | 105132.89 |
| 2024/12/11 14:50 | 富時日本(FTSE Japan Index) | 185.49 | △0.31 | △0.17% | 185.18 | 185.58 | 184.63 | 185.18 |
| 2024/12/10 16:50 | 富時發達歐洲(FTSE Developed Europe Index) | 168.43 | ▽1.06 | ▽0.63% | 169.29 | 169.33 | 168.29 | 169.49 |
| 2024/12/11 13:31 | 富時科技(FTSE TWSE Taiwan Technology Index) | 38181.28 | ▽552.96 | ▽1.43% | 38698.91 | 38698.91 | 38105.02 | 38734.24 |
| 2024/12/11 13:35 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 1906.80 | ▽6.63 | ▽0.35% | 1913.43 | 1917.15 | 1901.39 | 1913.43 |
| 2024/12/11 13:31 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 9310.21 | ▽37.32 | ▽0.40% | 9342.06 | 9345.19 | 9290.78 | 9347.53 |
| 2024/12/11 13:50 | 富時A50指數(FTSE China A50 Index) | 13506.74 | ▽75.33 | ▽0.55% | 13582.07 | 13616.73 | 13480.81 | 13582.07 |
| 2024/12/10 16:40 | 富時時報金融(FTSE 100) | 8280.36 | ▽71.72 | ▽0.86% | 8352.08 | 8352.13 | 8274.50 | 8352.08 |
| 2024/12/11 11:29 | 富時越南30指數(FTSE Vietnam 30 Index) | 1800.58 | △1.71 | △0.10% | 1798.87 | 1808.34 | 1798.87 | 1798.87 |
設為首頁
看懂全球景氣