當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
2025/02/21 | 日經指數 | 38705.93 | △27.89 | △0.07% | 38523.07 | 38808.81 | 38456.53 | 38678.04 |
2025/02/21 | REIT指數 | 1681.53 | ▽5.08 | ▽0.30% | 1687.68 | 1687.68 | 1679.40 | 1686.61 |
2025/02/20 | 韓國首爾 | 2654.06 | ▽17.46 | ▽0.65% | 2661.72 | 2667.59 | 2645.53 | 2671.52 |
2025/02/21 | 滬深300指數 | 3931.69 | △2.79 | △0.07% | 3938.05 | 3949.47 | 3927.79 | 3928.9 |
2025/02/21 | 上海綜合 | 3342.37 | ▽8.41 | ▽0.25% | 3356.69 | 3358.72 | 3339.03 | 3350.78 |
2025/02/21 | 上海A股 | 3503.24 | ▽8.83 | ▽0.25% | 3518.25 | 3520.40 | 3499.73 | 3512.07 |
2025/02/21 | 上海B股 | 262.11 | ▽2.92 | ▽1.10% | 265.54 | 265.68 | 261.89 | 265.03 |
2025/02/21 | 深圳綜合 | 2056.66 | ▽0.06 | -- | 2060.75 | 2068.22 | 2053.28 | 2056.72 |
2025/02/21 | 深圳A股 | 2151.40 | ▽0.06 | -- | 2155.69 | 2163.50 | 2147.86 | 2151.46 |
2025/02/21 | 深圳B股 | 1222.57 | ▽1.52 | ▽0.12% | 1222.24 | 1226.90 | 1221.85 | 1224.09 |
2025/02/20 | 歐洲道瓊50 | 4701.23 | ▽7.54 | ▽0.16% | 4697.91 | 4719.10 | 4695.77 | 4708.77 |
2025/02/20 | 法國巴黎 | 8122.58 | △12.04 | △0.15% | 8140.78 | 8172.76 | 8107.31 | 8110.54 |
2025/02/20 | 道瓊指數 | 44176.65 | ▽450.94 | ▽1.01% | 44561.10 | 44561.11 | 43950.16 | 44627.59 |
2025/02/21 | MTHR指數 | 681.07 | ▽2.30 | ▽0.34% | 681.17 | 685.78 | 679.77 | 683.37 |
2025/02/21 | 香港恆生 | 22933.29 | △356.31 | △1.58% | 23090.03 | 23105.70 | 22901.69 | 22576.98 |
2025/02/20 | 法蘭克福 | 22314.65 | ▽118.98 | ▽0.53% | 22501.21 | 22574.59 | 22280.23 | 22433.63 |
2025/02/20 | 澳洲雪黎 | 8601.70 | ▽97.40 | ▽1.12% | 8699.10 | 8699.10 | 8564.70 | 8699.1 |
2025/02/20 | 澳股ASX200 | 8322.82 | ▽96.37 | ▽1.15% | 8419.20 | 8419.20 | 8287.80 | 8419.19 |
2025/02/20 | 紐西蘭指 | 1877.14 | ▽21.98 | ▽1.16% | 1899.12 | 1899.12 | 1876.12 | 1899.12 |
2025/02/20 | KOSPI200 | 352.15 | ▽2.38 | ▽0.67% | 353.35 | 354.30 | 350.78 | 354.53 |
2025/02/20 | 馬尼拉 | 6066.63 | ▽53.25 | ▽0.87% | 6126.77 | 6126.77 | 6050.29 | 6119.88 |
2025/02/20 | 印度指數 | 75735.96 | ▽203.22 | ▽0.27% | 75672.84 | 75794.15 | 75463.01 | 75939.18 |
2025/02/20 | 泰國SET | 1245.61 | ▽16.66 | ▽1.32% | 1255.25 | 1261.41 | 1240.56 | 1262.27 |
2025/02/20 | 胡志明指數 | 1292.98 | △4.42 | △0.34% | 1288.56 | 1295.82 | 1288.56 | 1288.56 |
2025/02/20 | 黎巴嫩指數 | 2484.07 | △16.09 | △0.65% | 2484.07 | 2484.07 | 2484.07 | 2467.98 |
2025/02/20 | 河內指數 | 238.02 | △0.23 | △0.10% | 236.84 | 239.30 | 236.84 | 237.79 |
2025/02/20 | 土耳其指 | 9807.50 | △43.80 | △0.45% | 9764.55 | 9853.00 | 9754.32 | 9763.7 |
2025/02/20 | 以色列指數 | 2588.40 | ▽14.23 | ▽0.55% | 2604.45 | 2610.27 | 2583.78 | 2602.63 |
2025/02/20 | 瑞士市指 | 12808.08 | △9.56 | △0.07% | 12782.52 | 12820.88 | 12759.93 | 12798.52 |
2025/02/20 | 丹麥指數 | 2068.87 | ▽4.15 | ▽0.20% | 2067.24 | 2077.05 | 2055.38 | 2073.02 |
2025/02/20 | 瑞典證交 | 2725.09 | △14.86 | △0.55% | 2713.01 | 2734.66 | 2711.58 | 2710.23 |
2025/02/20 | 挪威指數 | 1414.98 | ▽2.99 | ▽0.21% | 1417.90 | 1418.28 | 1410.97 | 1417.97 |
2025/02/20 | 奧地利指 | 4027.54 | ▽37.58 | ▽0.92% | 4065.58 | 4075.37 | 4018.47 | 4065.12 |
2025/02/20 | 波蘭指數 | 92958.44 | ▽502.79 | ▽0.54% | 93171.94 | 93537.13 | 92735.63 | 93461.23 |
2025/02/20 | 沙烏地指數 | 12388.15 | △70.56 | △0.57% | 12317.59 | 12388.15 | 12301.62 | 12317.59 |
2025/02/20 | 希臘指數 | 1617.56 | △3.78 | △0.23% | 1607.14 | 1618.24 | 1604.39 | 1613.78 |
2025/02/20 | 匈牙利指數 | 87980.75 | ▽626.19 | ▽0.71% | 88607.13 | 88707.94 | 87651.94 | 88606.94 |
2025/02/20 | 西班牙指數 | 12967.10 | △37.70 | △0.29% | 12927.60 | 13026.30 | 12926.10 | 12929.4 |
2025/02/20 | 捷克指數 | 1999.13 | ▽5.96 | ▽0.30% | 2004.29 | 2005.09 | 1989.31 | 2005.09 |
2025/02/20 | NASDAQ | 19962.36 | ▽93.89 | ▽0.47% | 20029.20 | 20041.15 | 19795.02 | 20056.25 |
2025/02/20 | 道瓊綜合 | 13895.25 | ▽107.57 | ▽0.77% | 13985.70 | 13985.74 | 13819.29 | 14002.82 |
2025/02/20 | S&P500 | 6117.52 | ▽26.63 | ▽0.43% | 6134.50 | 6134.50 | 6084.59 | 6144.15 |
2025/02/20 | 費城半導體指數 | 5310.63 | △0.94 | △0.02% | 5336.95 | 5366.32 | 5254.64 | 5309.69 |
2025/02/20 | AMEX綜合指數 | 5252.98 | △71.10 | △1.37% | 5181.88 | 5260.52 | 5181.88 | 5181.88 |
2025/02/20 | 智利指數 | 7322.48 | △41.15 | △0.56% | 7281.33 | 7341.48 | 7275.21 | 7281.33 |
2025/02/20 | 委內瑞拉 | 167473.16 | △2023.61 | △1.22% | 165449.55 | 167527.05 | 165449.55 | 165449.55 |
2025/02/20 | 阿根廷指 | 2410221.00 | △8641.00 | △0.36% | 2401580.00 | 2414498.00 | 2357638.00 | 2401580 |
2025/02/20 | 墨西哥指 | 54303.93 | △207.42 | △0.38% | 54118.46 | 54506.94 | 53824.12 | 54096.51 |
2025/02/20 | 羅素2000 | 2261.74 | ▽20.72 | ▽0.91% | 2280.30 | 2280.30 | 2250.11 | 2282.46 |
2024/11/21 | 主要市場 | 3944.79 | △30.73 | △0.79% | 3914.06 | 3955.12 | 3904.84 | 3914.06 |
2025/02/20 | 美元指數 | 106.35 | ▽0.82 | ▽0.77% | 106.34 | 106.35 | 106.34 | 107.17 |
2025/02/20 | BTK生技指數 | 6161.25 | ▽2.72 | ▽0.04% | 6163.97 | 6194.15 | 6137.05 | 6163.97 |
2025/02/21 10:19 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 20193.62 | △135.17 | △0.67% | 20054.78 | 20200.41 | 20054.78 | 20058.45 |
2025/02/21 10:04 | 富時A150(FTSE China A 150 Index) | 15576.86 | ▽1.06 | ▽0.01% | 15577.92 | 15658.07 | 15559.48 | 15577.92 |
2025/02/21 10:19 | 富時發達指數(FTSE Developed Europe Index) | 10156.01 | △90.23 | △0.90% | 10067.30 | 10158.82 | 10067.30 | 10065.78 |
2025/02/21 10:04 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 20952.58 | △87.12 | △0.42% | 20885.23 | 21027.10 | 20876.62 | 20865.46 |
2025/02/21 10:19 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 12406.69 | △99.61 | △0.81% | 12321.87 | 12407.68 | 12307.91 | 12307.08 |
2025/02/20 16:30 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 2.74 | △0.02 | △0.74% | 2.72 | 2.74 | 2.72 | 2.72 |
2025/02/21 02:04 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 1740.54 | △12.39 | △0.72% | 1730.16 | 1745.10 | 1729.85 | 1728.15 |
2025/02/21 11:04 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 104211.52 | ▽17.38 | ▽0.02% | 104228.90 | 104732.78 | 103214.00 | 104228.9 |
2025/02/21 11:04 | 富時日本(FTSE Japan Index) | 184.45 | ▽0.04 | ▽0.02% | 184.49 | 184.98 | 183.58 | 184.49 |
2025/02/20 16:50 | 富時發達歐洲(FTSE Developed Europe Index) | 182.21 | ▽0.40 | ▽0.22% | 182.49 | 183.15 | 181.86 | 182.61 |
2025/02/21 10:19 | 富時科技(FTSE TWSE Taiwan Technology Index) | 39883.63 | △433.11 | △1.10% | 39564.34 | 39886.58 | 39441.74 | 39450.52 |
2025/02/21 10:04 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 1943.05 | △8.46 | △0.44% | 1934.59 | 1944.53 | 1934.21 | 1934.59 |
2025/02/21 10:19 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 9672.32 | △65.48 | △0.68% | 9606.85 | 9674.69 | 9606.85 | 9606.84 |
2025/02/21 10:04 | 富時A50指數(FTSE China A50 Index) | 13319.06 | △8.60 | △0.06% | 13310.46 | 13382.21 | 13300.20 | 13310.46 |
2025/02/20 16:35 | 富時時報金融(FTSE 100) | 8662.97 | ▽49.56 | ▽0.57% | 8712.53 | 8712.66 | 8650.80 | 8712.53 |
2025/02/21 09:00 | 富時越南30指數(FTSE Vietnam 30 Index) | 1776.72 | -- | -- | 1776.72 | 1776.72 | 1776.72 | 1776.72 |