| 股票名稱 |
指數值 |
最高 |
最低 |
漲跌 |
漲跌幅% |
| 水泥窯類 | 541.35 | 560.59 | 538.11 | ▽ 13.65 | ▽ 2.46% | | 塑化類 | 515.23 | 531.87 | 513.33 | ▽ 21.62 | ▽ 4.03% | | 機電類 | 5420.99 | 5714.19 | 5394.46 | ▽ 339.81 | ▽ 5.9% | | 營建類 | 470.88 | 485.58 | 469.44 | ▽ 22.17 | ▽ 4.5% | | 食品類 | 1982.08 | 2020.65 | 1930.66 | △ 32.34 | △ 1.66% | | 紡織類 | 492.86 | 501.7 | 491.6 | ▽ 29.22 | ▽ 5.6% | | 造紙類 | 235.98 | 243.1 | 235.28 | ▽ 13.55 | ▽ 5.43% | | 金融類 | 1877.66 | 1932.69 | 1869.06 | ▽ 22.98 | ▽ 1.21% | | 水泥類 | 144.1 | 149.32 | 143.14 | ▽ 2.39 | ▽ 1.63% | | 塑膠類 | 98.5 | 100.96 | 98 | ▽ 1.12 | ▽ 1.12% | | 電機機械 | 294.35 | 314.97 | 293.79 | ▽ 26.72 | ▽ 8.32% | | 電器電纜 | 73.42 | 79.39 | 73.41 | ▽ 6.57 | ▽ 8.21% | | 化生類 | 109.75 | 115.42 | 109.5 | ▽ 7.09 | ▽ 6.07% | | 玻璃陶瓷 | 39.34 | 41.33 | 39.29 | ▽ 3.61 | ▽ 8.41% | | 鋼鐵類 | 118.51 | 121.49 | 117.83 | ▽ 4.39 | ▽ 3.57% | | 橡膠類 | 229.93 | 235.59 | 225.48 | ▽ 8.31 | ▽ 3.49% | | 汽車類 | 319.12 | 334.54 | 318.53 | ▽ 12.05 | ▽ 3.64% | | 電子類 | 974.1 | 1026.3 | 969.21 | ▽ 60.31 | ▽ 5.83% | | 航運類 | 169.79 | 181.52 | 169.41 | ▽ 13.03 | ▽ 7.13% | | 觀光類 | 103.72 | 105.58 | 103.57 | ▽ 2.92 | ▽ 2.74% | | 百貨貿易 | 246.14 | 255.91 | 243.79 | △ 0.78 | △ 0.32% | | 其它類 | 271.73 | 282.6 | 270.59 | ▽ 11.56 | ▽ 4.08% | | 化學工業 | 136.53 | 142.41 | 136.1 | ▽ 8.07 | ▽ 5.58% | | 生技醫療業 | 59.78 | 63.17 | 59.26 | ▽ 4.06 | ▽ 6.36% | | 油電燃氣類 | 50.11 | 51.69 | 49.99 | ▽ 0.74 | ▽ 1.46% | | 半導體業 | 502.58 | 526.32 | 499.09 | ▽ 25.15 | ▽ 4.77% | | 電腦及週邊設備 | 199.73 | 213.83 | 199.05 | ▽ 18.94 | ▽ 8.66% | | 光電業 | 31.05 | 33.84 | 31.03 | ▽ 3.25 | ▽ 9.48% | | 通信網路業 | 149.79 | 154.33 | 149.68 | ▽ 4.66 | ▽ 3.02% | | 電子零組件 | 172.72 | 185.86 | 172.62 | ▽ 18.26 | ▽ 9.56% | | 電子通路類 | 196.28 | -- | 194.94 | ▽ 12.56 | ▽ 6.01% | | 資訊服務類 | 184.88 | -- | 184.47 | ▽ 13.93 | ▽ 7.01% | | 其他電子類 | 119.28 | -- | 119.22 | ▽ 11.94 | ▽ 9.1% | | 未金電 | 12225.22 | 12681 | 12202.89 | ▽ 594.46 | ▽ 4.64% |
|
設為首頁
