| 股票名稱 |
指數值 |
最高 |
最低 |
漲跌 |
漲跌幅% |
| 水泥窯類 | 506.49 | 510.12 | 504.78 | ▽ 2.39 | ▽ 0.47% | | 塑化類 | 617.25 | 623.85 | 617.25 | ▽ 3.55 | ▽ 0.57% | | 機電類 | 9159.43 | 9218.36 | 9140.28 | ▽ 92.81 | ▽ 1% | | 營建類 | 474.6 | 477.37 | 473.97 | ▽ 2.76 | ▽ 0.58% | | 食品類 | 2026.2 | 2048.66 | 2018.44 | ▽ 22.91 | ▽ 1.12% | | 紡織類 | 511.61 | 513.81 | 501.35 | △ 11.97 | △ 2.4% | | 造紙類 | 248.73 | 250.33 | 246.96 | △ 0.13 | △ 0.05% | | 金融類 | 2207.58 | 2225.03 | 2207.58 | ▽ 17.34 | ▽ 0.78% | | 水泥類 | 118.32 | 119.06 | 117.17 | △ 0.7 | △ 0.6% | | 塑膠類 | 123.54 | 125.24 | 120.32 | △ 2.53 | △ 2.09% | | 電機機械 | 439.49 | 447.94 | 437.73 | ▽ 9.73 | ▽ 2.17% | | 電器電纜 | 99.69 | 101.33 | 98.93 | ▽ 2.35 | ▽ 2.3% | | 化生類 | 137.89 | 140.63 | 137.89 | ▽ 2.84 | ▽ 2.02% | | 玻璃陶瓷 | 71.85 | 74.3 | 71.31 | ▽ 3.01 | ▽ 4.02% | | 鋼鐵類 | 113.59 | 114.33 | 113.43 | ▽ 0.23 | ▽ 0.2% | | 橡膠類 | 188.67 | 192.02 | 188.67 | ▽ 3 | ▽ 1.57% | | 汽車類 | 326.26 | 327.53 | 323.6 | ▽ 0.34 | ▽ 0.1% | | 電子類 | 1651.74 | 1661.85 | 1648.39 | ▽ 16.23 | ▽ 0.97% | | 航運類 | 178.92 | 181.28 | 178.92 | ▽ 1.91 | ▽ 1.06% | | 觀光類 | 107.44 | 108.07 | 106.97 | ▽ 0.58 | ▽ 0.54% | | 百貨貿易 | 245.46 | 246.91 | 244.95 | △ 0.11 | △ 0.04% | | 其它類 | 276.49 | 278.22 | 276.2 | ▽ 1.07 | ▽ 0.39% | | 化學工業 | 153.48 | 155.68 | 153.31 | ▽ 2.34 | ▽ 1.5% | | 生技醫療業 | 79.67 | 81.49 | 79.67 | ▽ 1.82 | ▽ 2.23% | | 油電燃氣類 | 71.02 | 71.86 | 67.74 | △ 2.55 | △ 3.72% | | 半導體業 | 856.33 | 859.63 | 853.67 | ▽ 4.87 | ▽ 0.57% | | 電腦及週邊設備 | 316.51 | 323.83 | 316.51 | ▽ 7.95 | ▽ 2.45% | | 光電業 | 35.22 | 35.5 | 35.16 | ▽ 0.22 | ▽ 0.62% | | 通信網路業 | 179.6 | 181.27 | 178.92 | ▽ 1.26 | ▽ 0.7% | | 電子零組件 | 390.3 | 396.97 | 389.36 | ▽ 9.21 | ▽ 2.31% | | 電子通路類 | 246.6 | 248.96 | 245.55 | ▽ 2.79 | ▽ 1.12% | | 資訊服務類 | 216.22 | 218.01 | 215.7 | △ 0.21 | △ 0.1% | | 其他電子類 | 224.81 | 228.65 | 224.81 | ▽ 3.14 | ▽ 1.38% | | 未金電 | 13473.06 | 13545.33 | 13467.69 | ▽ 71.52 | ▽ 0.53% |
|
設為首頁
