| 股票名稱 |
指數值 |
最高 |
最低 |
漲跌 |
漲跌幅% |
| 水泥窯類 | 497.67 | 507.43 | 496.08 | ▽ 4.98 | ▽ 0.99% | | 塑化類 | 618.36 | 625.57 | 617.84 | ▽ 0.27 | ▽ 0.04% | | 機電類 | 9345.44 | 9535.98 | 9340.1 | ▽ 108.31 | ▽ 1.15% | | 營建類 | 474.39 | 480.32 | 474.39 | ▽ 2.55 | ▽ 0.53% | | 食品類 | 2048.96 | 2051.21 | 2041.81 | △ 2.16 | △ 0.11% | | 紡織類 | 489.31 | 498.79 | 488.94 | ▽ 6.68 | ▽ 1.35% | | 造紙類 | 242.44 | 246.44 | 242.51 | ▽ 2.93 | ▽ 1.19% | | 金融類 | 2221.27 | 2229.89 | 2214.38 | △ 8.48 | △ 0.38% | | 水泥類 | 116.03 | 117.83 | 115.64 | ▽ 0.86 | ▽ 0.74% | | 塑膠類 | 120.19 | 122.57 | 119.71 | △ 0.49 | △ 0.41% | | 電機機械 | 447.62 | 461.53 | 447.17 | ▽ 7.19 | ▽ 1.58% | | 電器電纜 | 100.12 | 102.62 | 99.75 | △ 0.45 | △ 0.45% | | 化生類 | 140.86 | 142.81 | 140.82 | ▽ 0.32 | ▽ 0.23% | | 玻璃陶瓷 | 71.08 | 74.57 | 70.57 | ▽ 1.37 | ▽ 1.89% | | 鋼鐵類 | 112.89 | 114.54 | 112.85 | ▽ 1.04 | ▽ 0.91% | | 橡膠類 | 186.81 | 187.98 | 186.44 | ▽ 1.15 | ▽ 0.61% | | 汽車類 | 324.44 | 325.82 | 323.39 | △ 0.66 | △ 0.2% | | 電子類 | 1685.45 | 1719.92 | 1684.48 | ▽ 19.48 | ▽ 1.14% | | 航運類 | 179.86 | 183.13 | 179.3 | ▽ 1.75 | ▽ 0.96% | | 觀光類 | 105.95 | 106.38 | 105.88 | ▽ 0.13 | ▽ 0.12% | | 百貨貿易 | 243.44 | 245.98 | 242.63 | ▽ 1.13 | ▽ 0.46% | | 其它類 | 273.63 | 275.79 | 273.56 | ▽ 0.11 | ▽ 0.04% | | 化學工業 | 155.41 | 157.55 | 155.34 | ▽ 1.33 | ▽ 0.85% | | 生技醫療業 | 81.68 | 83 | 81.62 | △ 0.02 | △ 0.02% | | 油電燃氣類 | 64.49 | 64.74 | 63.65 | △ 0.83 | △ 1.3% | | 半導體業 | 875.49 | 892.3 | 875.15 | ▽ 8.56 | ▽ 0.97% | | 電腦及週邊設備 | 321.17 | 331.74 | 320.95 | ▽ 8.45 | ▽ 2.56% | | 光電業 | 35.1 | 35.82 | 35.04 | ▽ 0.56 | ▽ 1.57% | | 通信網路業 | 184.24 | 187.12 | 182.83 | △ 1.49 | △ 0.82% | | 電子零組件 | 400.78 | 411.43 | 400.04 | ▽ 3.99 | ▽ 0.99% | | 電子通路類 | 243.67 | 247.11 | 242.08 | ▽ 1.4 | ▽ 0.57% | | 資訊服務類 | 216.87 | 219.73 | 216.66 | ▽ 2.13 | ▽ 0.97% | | 其他電子類 | 226.47 | 234.11 | 225.89 | ▽ 5.46 | ▽ 2.35% | | 未金電 | 13415.64 | 13573.35 | 13405.22 | ▽ 60.94 | ▽ 0.45% |
|
設為首頁
