| 股票名稱 |
指數值 |
最高 |
最低 |
漲跌 |
漲跌幅% |
| 水泥窯類 | 587.6 | 602.8 | 582.37 | ▽ 7.24 | ▽ 1.22% | | 塑化類 | 689.1 | 718.05 | 687.31 | ▽ 30.05 | ▽ 4.18% | | 機電類 | 10815.59 | 11097.68 | 10808.3 | ▽ 301.19 | ▽ 2.71% | | 營建類 | 451.75 | 456.95 | 451.02 | ▽ 4.84 | ▽ 1.06% | | 食品類 | 1919.73 | 1943.22 | 1919.73 | ▽ 17.54 | ▽ 0.91% | | 紡織類 | 458.17 | 463.86 | 457.29 | ▽ 5.32 | ▽ 1.15% | | 造紙類 | 273.72 | 280.32 | 271.81 | △ 1.85 | △ 0.68% | | 金融類 | 2380.57 | 2405.42 | 2379.49 | ▽ 9.54 | ▽ 0.4% | | 水泥類 | 119.36 | 119.48 | 118.1 | △ 0.46 | △ 0.39% | | 塑膠類 | 180.12 | 194.24 | 179.15 | ▽ 13.92 | ▽ 7.17% | | 電機機械 | 433.64 | 452.2 | 431.77 | ▽ 17.27 | ▽ 3.83% | | 電器電纜 | 92.98 | 96.32 | 92.76 | ▽ 1.52 | ▽ 1.61% | | 化生類 | 126.66 | 129.8 | 126.57 | ▽ 1.9 | ▽ 1.48% | | 玻璃陶瓷 | 121.42 | 131.73 | 119.72 | ▽ 5.58 | ▽ 4.39% | | 鋼鐵類 | 115.39 | 118.26 | 115.39 | ▽ 1.48 | ▽ 1.27% | | 橡膠類 | 191.84 | 196.76 | 191.22 | ▽ 2.97 | ▽ 1.52% | | 汽車類 | 279.34 | 285.93 | 279.03 | ▽ 6.99 | ▽ 2.44% | | 電子類 | 1958.8 | 2009.56 | 1957.51 | ▽ 54.21 | ▽ 2.69% | | 航運類 | 174.97 | 178.7 | 174.58 | ▽ 3.3 | ▽ 1.85% | | 觀光類 | 101.92 | 102.75 | 101.79 | ▽ 0.66 | ▽ 0.64% | | 百貨貿易 | 232.05 | 233.7 | 231.26 | -- | -- | | 其它類 | 263.91 | 268.73 | 263.53 | ▽ 2.86 | ▽ 1.07% | | 化學工業 | 163.96 | 169.43 | 163.8 | ▽ 5.45 | ▽ 3.22% | | 生技醫療業 | 68.17 | 69.73 | 67.8 | ▽ 0.37 | ▽ 0.54% | | 油電燃氣類 | 76.9 | 79.65 | 76.28 | ▽ 1.74 | ▽ 2.21% | | 半導體業 | 1038.99 | 1059.64 | 1038.85 | ▽ 19.09 | ▽ 1.8% | | 電腦及週邊設備 | 296.87 | 305.82 | 296.01 | ▽ 9.21 | ▽ 3.01% | | 光電業 | 40.8 | 42.16 | 40.78 | ▽ 1.17 | ▽ 2.79% | | 通信網路業 | 205.18 | 212.03 | 204.83 | ▽ 6.99 | ▽ 3.29% | | 電子零組件 | 558.46 | 593.62 | 555.15 | ▽ 37.79 | ▽ 6.34% | | 電子通路類 | 310.11 | 319.26 | 307.78 | ▽ 9.44 | ▽ 2.95% | | 資訊服務類 | 184.22 | 186.96 | 183.8 | ▽ 2.25 | ▽ 1.21% | | 其他電子類 | 205.61 | 213.28 | 205.61 | ▽ 9.55 | ▽ 4.44% | | 未金電 | 13356.07 | 13646.65 | 13343.97 | ▽ 307.62 | ▽ 2.25% |
|
設為首頁