| 股票名稱 |
指數值 |
最高 |
最低 |
漲跌 |
漲跌幅% |
| 水泥窯類 | 596.44 | 609.05 | 595.76 | ▽ 6.92 | ▽ 1.15% | | 塑化類 | 707.64 | 719.68 | 707.34 | ▽ 5.3 | ▽ 0.74% | | 機電類 | 11129.66 | 11498.2 | 11106.36 | ▽ 242.34 | ▽ 2.13% | | 營建類 | 453.19 | 458.98 | 452.23 | ▽ 3.81 | ▽ 0.83% | | 食品類 | 1947.9 | 1959.81 | 1939.08 | △ 8.81 | △ 0.45% | | 紡織類 | 455.87 | 465.04 | 455.82 | ▽ 8.9 | ▽ 1.91% | | 造紙類 | 257.6 | 264.92 | 257.16 | ▽ 7.32 | ▽ 2.76% | | 金融類 | 2441.93 | 2458.2 | 2431.31 | △ 1.31 | △ 0.05% | | 水泥類 | 121.74 | 122.45 | 121.36 | ▽ 0.27 | ▽ 0.22% | | 塑膠類 | 183.74 | 188.61 | 183.41 | ▽ 2.37 | ▽ 1.27% | | 電機機械 | 441.02 | 454.51 | 440.59 | ▽ 7.17 | ▽ 1.6% | | 電器電纜 | 93.28 | 95.76 | 93.19 | ▽ 1.59 | ▽ 1.68% | | 化生類 | 131.08 | 132.92 | 130.94 | ▽ 0.49 | ▽ 0.37% | | 玻璃陶瓷 | 122 | 129.32 | 121.58 | ▽ 3.84 | ▽ 3.05% | | 鋼鐵類 | 117.58 | 118.47 | 116.94 | ▽ 0.02 | ▽ 0.02% | | 橡膠類 | 195.52 | 196.61 | 193.88 | △ 0.4 | △ 0.21% | | 汽車類 | 280.54 | 285.97 | 280.54 | ▽ 3.69 | ▽ 1.3% | | 電子類 | 2016.26 | 2080.97 | 2011.94 | ▽ 44.12 | ▽ 2.14% | | 航運類 | 176.99 | 179.44 | 176.89 | ▽ 1.96 | ▽ 1.1% | | 觀光類 | 103.17 | 104.17 | 103.14 | ▽ 0.59 | ▽ 0.57% | | 百貨貿易 | 234.63 | 236.9 | 234.08 | △ 0.6 | △ 0.26% | | 其它類 | 264.52 | 267.48 | 263.65 | ▽ 2.18 | ▽ 0.82% | | 化學工業 | 166.25 | 168.46 | 165.46 | ▽ 1.18 | ▽ 0.7% | | 生技醫療業 | 71.29 | 72.56 | 71.21 | ▽ 0.15 | ▽ 0.21% | | 油電燃氣類 | 76.43 | 77.63 | 76.28 | ▽ 1.2 | ▽ 1.55% | | 半導體業 | 1067.63 | 1102.35 | 1064.69 | ▽ 25.02 | ▽ 2.29% | | 電腦及週邊設備 | 303.51 | 310.68 | 302.53 | ▽ 4.95 | ▽ 1.6% | | 光電業 | 42.16 | 43.11 | 42.13 | ▽ 0.17 | ▽ 0.4% | | 通信網路業 | 210.22 | 215.7 | 209.72 | ▽ 3.26 | ▽ 1.53% | | 電子零組件 | 582.51 | 613.32 | 581.35 | ▽ 13.14 | ▽ 2.21% | | 電子通路類 | 317.51 | 324.35 | 315.56 | ▽ 2.03 | ▽ 0.64% | | 資訊服務類 | 186.51 | 189.05 | 186.41 | ▽ 1.41 | ▽ 0.75% | | 其他電子類 | 212.4 | 220.87 | 211.49 | ▽ 4.4 | ▽ 2.03% | | 未金電 | 13513.64 | 13717.44 | 13513.64 | ▽ 137.14 | ▽ 1% |
|
設為首頁
