MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 22日 星期三
首頁 > 證期權 > 期權 > 台指選擇權 > 當日報價

1分鐘看期權

新聞快遞

注目焦點

台指選擇權

當日報價

大額交易

三大法人

商品規格

 
買 權 (CALL)
TXO-台指202502
賣 權 (PUT)
買價 賣價 成交價 漲跌 總量 履約價 買價 賣價 成交價 漲跌 總量
4830.04880.04740.0▽50.06 189005.57.26.0▽1.5238
4740.04780.0------ 190007.610.0------
4640.04680.0------ 191007.510.5------
4540.04580.0------ 192008.511.010.0△0.419
4440.04480.0------ 193008.510.510.0▽1.01
4340.04390.0------ 194006.012.512.0△0.58
4250.04290.0------ 1950012.013.0------
4150.04190.0------ 196005.814.512.0▽1.03
4050.04090.0------ 1970011.515.012.5▽1.01
3950.03990.0------ 198005.215.014.0▽1.03
3850.03890.0------ 1990013.017.514.5▽2.01
3750.03790.0------ 2000015.017.015.0▽2.033
3650.03690.0------ 2010015.519.517.0▽1.02
3550.03600.0------ 2020019.021.019.0--7
3460.03500.0------ 2030020.022.521.0△0.58
3360.03400.0------ 2040020.024.022.5△0.58
3260.03300.0------ 2050022.525.024.0--10
3160.03200.0------ 2060023.527.526.5--3
3060.03110.0------ 2070027.028.027.0▽1.01
2970.03010.0------ 2080028.030.027.0▽3.56
2870.02910.02780.0▽40.01 2090030.534.533.0--3
2770.02810.0------ 2100035.035.535.0▽1.525
2680.02720.0------ 2110037.040.038.0▽2.042
2580.02620.0------ 2120040.043.541.5▽1.010
2480.02520.0------ 2130044.047.546.0△2.513
2280.02430.0------ 2140048.051.050.0--21
2180.02330.0------ 2150053.056.053.0▽2.036
2090.02240.02150.0△10.02 2160058.061.057.0▽5.018
2120.02150.0------ 2170063.067.063.0▽3.037
2010.02050.0------ 2180070.074.070.0▽3.018
1920.01960.0------ 2190078.081.076.0▽5.017
1830.01870.0------ 2200085.087.086.0▽2.0118
1740.01780.0------ 2210093.098.098.0--30
1650.01690.0------ 22200103.0108.0104.0△1.077
1560.01590.0------ 22300115.0119.0118.0▽4.042
1470.01510.0------ 22400127.0131.0128.0▽3.033
1390.01420.0------ 22500143.0147.0144.0▽2.065
1300.01340.01270.0△20.01 22600156.0163.0157.0▽6.0139
1220.01250.0------ 22700172.0180.0174.0▽7.023
1140.01170.01090.0△10.01 22800192.0198.0192.0▽7.056
1060.01090.0------ 22900213.0220.0212.0▽10.0125
990.01010.01010.0△75.019 23000235.0244.0237.0▽8.0332
920.0935.0940.0△80.018 23100261.0265.0263.0▽12.033
850.0860.0870.0△80.015 23200289.0294.0280.0▽20.022
780.0790.0780.0△55.018 23300320.0328.0321.0▽10.051
710.0720.0730.0△80.027 23400353.0361.0358.0▽4.039
645.0660.0645.0△50.039 23500387.0397.0391.0▽13.087
585.0600.0590.0△55.031 23600426.0435.0430.0▽17.034
525.0540.0540.0△60.085 23700473.0478.0450.0▽40.014
476.0484.0486.0△56.046 23800515.0520.0515.0▽20.026
424.0433.0433.0△53.0113 23900560.0575.0540.0▽50.01
380.0385.0383.0△45.0410 24000615.0625.0615.0▽35.011
331.0340.0334.0△41.032 24100670.0680.0------
291.0297.0300.0△45.074 24200730.0740.0730.0▽35.06
258.0262.0258.0△41.0128 24300790.0805.0785.0▽45.03
223.0228.0226.0△36.068 24400860.0870.0835.0▽65.01
194.0198.0197.0△37.0188 24500925.0940.0885.0▽90.01
165.0170.0167.0△30.079 24600995.01020.0------
141.0147.0144.0△25.0276 247001070.01090.0------
119.0125.0121.0△24.089 248001150.01180.0------
101.0105.0103.0△19.029 249001230.01260.0------
88.090.088.0△18.0261 250001310.01340.0------
72.077.075.0△17.080 251001400.01430.0------
61.066.068.0△18.5123 252001340.01520.0------
52.056.053.0△12.525 253001430.01610.0------
44.547.545.0△11.015 254001530.01700.0------
38.540.042.5△13.053 255001620.01790.0------
30.534.531.5△8.527 256001710.01890.0------
26.029.027.5△7.54 257001810.01980.0------
21.525.524.0△7.032 258001900.02080.0------
18.021.521.0△5.56 259002000.02170.0------
17.018.519.0△6.027 260002100.02270.0------
13.016.015.5△5.07 261002330.02370.0------
11.512.512.0△3.359 262002420.02470.0------
9.611.010.5△1.87 263002520.02560.0------
9.010.59.4△1.73 264002620.02660.0------
7.58.88.8△1.83 265002720.02760.0------
5.77.98.0△2.122 266002820.02860.0------
4.67.4------ 267002920.02960.0------
4.37.36.3△2.32 268003020.03060.0------
4.14.9------ 269003120.03160.0------
3.74.03.6△0.642 270003220.03260.0------
2.85.82.9--15 271003310.03360.0------
2.33.22.9△0.454 272003410.03450.0------