台指選擇權
| 買 權 (CALL) |
TXO-台指202601 |
賣 權 (PUT) |
| 買價 |
賣價 |
成交價 |
漲跌 |
總量 |
履約價 |
買價 |
賣價 |
成交價 |
漲跌 |
總量 |
| 8970.0 | 9260.0 | 0.0 | ▽8650.0 | 0 | 22400 | 0.1 | 0.6 | 0.6 | △0.5 | 281 | | 8950.0 | 8990.0 | 0.0 | ▽8550.0 | 0 | 22500 | 0.0 | 5.4 | 0.3 | △0.1 | 25 | | 8720.0 | 9060.0 | 0.0 | ▽8450.0 | 0 | 22600 | 0.0 | 30.5 | 0.3 | △0.1 | 1 | | 8730.0 | 8790.0 | 0.0 | ▽8350.0 | 0 | 22700 | 0.0 | 29.5 | 0.0 | ▽0.3 | 0 | | 8520.0 | 8690.0 | 0.0 | ▽8250.0 | 0 | 22800 | 0.0 | 21.5 | 0.2 | ▽0.1 | 2 | | 8530.0 | 8590.0 | 0.0 | ▽8150.0 | 0 | 22900 | 0.0 | 27.5 | 0.2 | ▽0.2 | 224 | | 8430.0 | 8660.0 | 0.0 | ▽8050.0 | 0 | 23000 | 0.0 | 40.0 | 0.2 | ▽0.2 | 4 | | 8220.0 | 8560.0 | 0.0 | ▽7950.0 | 0 | 23100 | 0.0 | 29.0 | 0.4 | ▽0.1 | 3 | | 8120.0 | 8290.0 | 0.0 | ▽7850.0 | 0 | 23200 | 0.0 | 2.0 | 0.0 | ▽0.6 | 0 | | 8120.0 | 8190.0 | 0.0 | ▽7750.0 | 0 | 23300 | 0.0 | 30.5 | 0.0 | ▽0.7 | 0 | | 8030.0 | 8090.0 | 0.0 | ▽7650.0 | 0 | 23400 | 0.1 | 33.0 | 0.2 | ▽0.7 | 2 | | 7820.0 | 8160.0 | 0.0 | ▽7550.0 | 0 | 23500 | 0.0 | 33.0 | 0.5 | ▽0.5 | 3 | | 7830.0 | 7890.0 | 0.0 | ▽7450.0 | 0 | 23600 | 0.0 | 2.0 | 0.2 | ▽1.0 | 46 | | 7730.0 | 7790.0 | 0.0 | ▽7350.0 | 0 | 23700 | 0.0 | 2.5 | 0.5 | ▽0.7 | 3 | | 7650.0 | 7860.0 | 0.0 | ▽7250.0 | 0 | 23800 | 0.0 | 33.0 | 0.6 | ▽0.7 | 2 | | 7420.0 | 7590.0 | 0.0 | ▽7150.0 | 0 | 23900 | 0.0 | 33.0 | 0.2 | ▽1.1 | 23 | | 7420.0 | 7520.0 | 0.0 | ▽7050.0 | 0 | 24000 | 0.1 | 2.0 | 0.8 | ▽0.5 | 79 | | 7320.0 | 7410.0 | 0.0 | ▽6950.0 | 0 | 24100 | 0.0 | 33.0 | 0.8 | ▽0.6 | 1 | | 7220.0 | 7460.0 | 0.0 | ▽6850.0 | 0 | 24200 | 0.0 | 33.0 | 0.6 | ▽0.8 | 8 | | 7150.0 | 7200.0 | 0.0 | ▽6750.0 | 0 | 24300 | 0.0 | 33.0 | 0.6 | ▽0.8 | 1 | | 7020.0 | 7210.0 | 0.0 | ▽6650.0 | 0 | 24400 | 0.0 | 2.4 | 0.8 | ▽0.7 | 4 | | 6920.0 | 7000.0 | 0.0 | ▽6550.0 | 0 | 24500 | 0.0 | 1.5 | 1.5 | -- | 5 | | 6720.0 | 7060.0 | 0.0 | ▽6450.0 | 0 | 24600 | 0.0 | 33.0 | 0.4 | ▽1.2 | 1 | | 6720.0 | 6790.0 | 0.0 | ▽6350.0 | 0 | 24700 | 0.0 | 33.0 | 1.0 | ▽0.6 | 2 | | 6520.0 | 6700.0 | 0.0 | ▽6250.0 | 0 | 24800 | 0.0 | 33.0 | 1.0 | ▽0.6 | 8 | | 6420.0 | 6590.0 | 0.0 | ▽6150.0 | 0 | 24900 | 0.0 | 3.0 | 1.3 | ▽0.3 | 76 | | 6420.0 | 6510.0 | 0.0 | ▽6050.0 | 0 | 25000 | 0.0 | 2.0 | 0.5 | ▽1.1 | 28 | | 6220.0 | 6560.0 | 0.0 | ▽5950.0 | 0 | 25100 | 0.0 | 3.0 | 1.2 | ▽0.4 | 3 | | 6220.0 | 6460.0 | 0.0 | ▽5850.0 | 0 | 25200 | 0.0 | 3.0 | 0.9 | ▽0.8 | 2 | | 6120.0 | 6210.0 | 0.0 | ▽5750.0 | 0 | 25300 | 0.2 | 1.5 | 0.3 | ▽1.5 | 38 | | 5920.0 | 6100.0 | 0.0 | ▽5650.0 | 0 | 25400 | 0.0 | 1.9 | 0.4 | ▽1.4 | 23 | | 5820.0 | 6000.0 | 0.0 | ▽5550.0 | 0 | 25500 | 0.0 | 1.5 | 1.0 | ▽1.0 | 21 | | 5720.0 | 5890.0 | 0.0 | ▽5450.0 | 0 | 25600 | 0.0 | 3.5 | 0.5 | ▽1.5 | 8 | | 5730.0 | 5790.0 | 0.0 | ▽5350.0 | 0 | 25700 | 0.0 | 4.0 | 0.1 | ▽1.9 | 6 | | 5520.0 | 5720.0 | 0.0 | ▽5250.0 | 0 | 25800 | 0.2 | 40.5 | 0.5 | ▽1.5 | 163 | | 5540.0 | 5760.0 | 0.0 | ▽5150.0 | 0 | 25900 | 0.0 | 2.4 | 2.9 | △0.8 | 11 | | 5460.0 | 5660.0 | 0.0 | ▽5050.0 | 0 | 26000 | 0.0 | 1.9 | 0.6 | ▽1.5 | 53 | | 5230.0 | 5440.0 | 0.0 | ▽4950.0 | 0 | 26100 | 0.0 | 40.5 | 1.0 | ▽1.1 | 3 | | 5260.0 | 5460.0 | 0.0 | ▽4850.0 | 0 | 26200 | 0.2 | 98.0 | 1.0 | ▽1.5 | 13 | | 5160.0 | 5360.0 | 0.0 | ▽4750.0 | 0 | 26300 | 0.5 | 39.5 | 1.0 | ▽1.5 | 1 | | 5040.0 | 5210.0 | 4800.0 | △150.0 | 1 | 26400 | 0.2 | 40.5 | 0.9 | ▽1.7 | 18 | | 4950.0 | 4990.0 | 0.0 | ▽4550.0 | 0 | 26500 | 0.2 | 35.5 | 1.0 | ▽1.7 | 17 | | 4770.0 | 4890.0 | 0.0 | ▽4450.0 | 0 | 26600 | 0.2 | 40.5 | 1.2 | ▽1.6 | 18 | | 4740.0 | 4790.0 | 0.0 | ▽4350.0 | 0 | 26700 | 0.3 | 3.0 | 1.2 | ▽1.7 | 177 | | 4610.0 | 4690.0 | 0.0 | ▽4250.0 | 0 | 26800 | 0.3 | 40.5 | 1.1 | ▽2.0 | 147 | | 4540.0 | 4590.0 | 0.0 | ▽4150.0 | 0 | 26900 | 0.6 | 1.6 | 1.5 | ▽1.7 | 13 | | 4460.0 | 4490.0 | 0.0 | ▽4050.0 | 0 | 27000 | 1.0 | 3.9 | 1.0 | ▽2.6 | 415 | | 4270.0 | 4560.0 | 4350.0 | △400.0 | 2 | 27100 | 0.6 | 40.5 | 1.4 | ▽2.5 | 22 | | 4130.0 | 4290.0 | 4290.0 | △440.0 | 10 | 27200 | 0.6 | 40.5 | 1.6 | ▽2.4 | 89 | | 4070.0 | 4190.0 | 3880.0 | △130.0 | 2 | 27300 | 0.8 | 1.8 | 1.7 | ▽2.4 | 18 | | 4050.0 | 4260.0 | 4000.0 | △350.0 | 2 | 27400 | 0.2 | 1.8 | 1.7 | ▽2.6 | 111 | | 3960.0 | 4160.0 | 4000.0 | △450.0 | 9 | 27500 | 1.3 | 4.0 | 1.3 | ▽3.2 | 151 | | 3800.0 | 3890.0 | 3810.0 | △360.0 | 11 | 27600 | 1.0 | 32.5 | 2.3 | ▽2.8 | 28 | | 3660.0 | 3960.0 | 3540.0 | △190.0 | 3 | 27700 | 0.8 | 21.5 | 2.0 | ▽4.0 | 70 | | 3660.0 | 3760.0 | 3680.0 | △420.0 | 5 | 27800 | 0.6 | 2.4 | 1.8 | ▽4.4 | 60 | | 3560.0 | 3660.0 | 3330.0 | △170.0 | 5 | 27900 | 1.7 | 2.5 | 2.1 | ▽4.1 | 301 | | 3460.0 | 3490.0 | 3460.0 | △400.0 | 7 | 28000 | 1.4 | 2.5 | 2.0 | ▽4.3 | 450 | | 3360.0 | 3390.0 | 3120.0 | △160.0 | 4 | 28100 | 2.0 | 7.0 | 2.0 | ▽5.1 | 226 | | 3260.0 | 3290.0 | 3150.0 | △290.0 | 9 | 28200 | 2.0 | 8.5 | 3.1 | ▽4.5 | 47 | | 3160.0 | 3190.0 | 3170.0 | △410.0 | 5 | 28300 | 1.8 | 40.5 | 2.5 | ▽5.5 | 84 | | 3060.0 | 3090.0 | 2960.0 | △300.0 | 2 | 28400 | 1.6 | 3.7 | 2.5 | ▽6.5 | 118 | | 2960.0 | 2990.0 | 2980.0 | △420.0 | 10 | 28500 | 2.6 | 3.5 | 2.6 | ▽6.4 | 331 | | 2730.0 | 2980.0 | 2890.0 | △430.0 | 12 | 28600 | 0.7 | 9.9 | 2.8 | ▽8.2 | 117 | | 2630.0 | 2790.0 | 2790.0 | △430.0 | 6 | 28700 | 2.8 | 8.0 | 3.0 | ▽9.0 | 130 | | 2660.0 | 2680.0 | 2490.0 | △230.0 | 7 | 28800 | 2.8 | 4.0 | 3.9 | ▽9.1 | 413 | | 2560.0 | 2770.0 | 2570.0 | △410.0 | 3 | 28900 | 3.4 | 4.9 | 3.5 | ▽11.0 | 172 | | 2460.0 | 2490.0 | 2390.0 | △320.0 | 16 | 29000 | 3.6 | 6.3 | 3.7 | ▽12.3 | 2519 | | 2360.0 | 2550.0 | 2400.0 | △430.0 | 6 | 29100 | 3.5 | 5.0 | 4.6 | ▽12.9 | 398 | | 2260.0 | 2300.0 | 2220.0 | △350.0 | 11 | 29200 | 4.2 | 5.4 | 4.3 | ▽16.7 | 1060 | | 2170.0 | 2350.0 | 2170.0 | △400.0 | 22 | 29300 | 2.8 | 5.0 | 5.0 | ▽18.0 | 406 | | 2070.0 | 2250.0 | 2100.0 | △420.0 | 8 | 29400 | 5.0 | 5.1 | 5.2 | ▽20.8 | 671 | | 1990.0 | 2040.0 | 0.0 | ▽1630.0 | 0 | 29450 | 5.0 | 6.0 | 6.0 | ▽22.0 | 311 | | 1890.0 | 2090.0 | 1980.0 | △400.0 | 65 | 29500 | 5.4 | 5.9 | 5.6 | ▽25.4 | 2103 | | 1910.0 | 2030.0 | 0.0 | ▽1530.0 | 0 | 29550 | 5.4 | 6.0 | 6.0 | ▽29.0 | 521 | | 1800.0 | 1900.0 | 1890.0 | △400.0 | 125 | 29600 | 6.4 | 6.5 | 6.8 | ▽28.7 | 1248 | | 1770.0 | 1900.0 | 0.0 | ▽1440.0 | 0 | 29650 | 4.1 | 10.5 | 7.6 | ▽30.9 | 372 | | 1710.0 | 1800.0 | 1800.0 | △410.0 | 27 | 29700 | 7.4 | 9.9 | 7.5 | ▽34.0 | 934 | | 1720.0 | 1880.0 | 0.0 | ▽1340.0 | 0 | 29750 | 5.0 | 9.7 | 8.0 | ▽38.0 | 346 | | 1670.0 | 1860.0 | 1640.0 | △340.0 | 109 | 29800 | 7.0 | 10.5 | 7.7 | ▽40.3 | 1065 | | 1590.0 | 1780.0 | 1500.0 | △250.0 | 1 | 29850 | 9.0 | 9.9 | 9.8 | ▽44.2 | 491 | | 1570.0 | 1600.0 | 1600.0 | △390.0 | 24 | 29900 | 9.0 | 11.0 | 10.0 | ▽48.0 | 1279 | | 1490.0 | 1680.0 | 1300.0 | △140.0 | 1 | 29950 | 9.0 | 11.0 | 11.0 | ▽54.0 | 636 | | 1470.0 | 1500.0 | 1490.0 | △370.0 | 154 | 30000 | 11.0 | 12.5 | 11.0 | ▽56.0 | 6934 | | 1430.0 | 1450.0 | 1330.0 | △260.0 | 4 | 30050 | 8.9 | 16.0 | 12.5 | ▽58.5 | 534 | | 1380.0 | 1400.0 | 1320.0 | △290.0 | 47 | 30100 | 13.0 | 14.0 | 13.5 | ▽64.5 | 1451 | | 1330.0 | 1350.0 | 0.0 | ▽985.0 | 0 | 30150 | 10.0 | 15.5 | 15.5 | ▽70.5 | 887 | | 1280.0 | 1310.0 | 1340.0 | △395.0 | 46 | 30200 | 16.0 | 18.5 | 17.0 | ▽77.0 | 1708 | | 1230.0 | 1260.0 | 0.0 | ▽900.0 | 0 | 30250 | 18.0 | 19.0 | 19.5 | ▽82.5 | 1396 | | 1180.0 | 1210.0 | 1250.0 | △390.0 | 121 | 30300 | 19.0 | 20.0 | 20.0 | ▽90.0 | 2441 | | 1090.0 | 1160.0 | 1060.0 | △240.0 | 3 | 30350 | 21.0 | 23.0 | 22.5 | ▽98.5 | 1599 | | 1090.0 | 1110.0 | 1090.0 | △310.0 | 133 | 30400 | 23.5 | 25.0 | 25.0 | ▽105.0 | 3008 | | 915.0 | 1070.0 | 1080.0 | △340.0 | 3 | 30450 | 25.0 | 39.5 | 27.0 | ▽114.0 | 1350 | | 940.0 | 1080.0 | 1000.0 | △300.0 | 187 | 30500 | 29.0 | 30.5 | 30.5 | ▽123.5 | 5535 | | 950.0 | 1130.0 | 955.0 | △290.0 | 12 | 30550 | 33.0 | 38.0 | 34.0 | ▽131.0 | 1752 | | 905.0 | 1090.0 | 930.0 | △300.0 | 134 | 30600 | 37.0 | 38.5 | 38.0 | ▽141.0 | 4034 | | 780.0 | 880.0 | 865.0 | △270.0 | 15 | 30650 | 41.5 | 42.0 | 42.0 | ▽152.0 | 1521 | | 810.0 | 825.0 | 820.0 | △260.0 | 216 | 30700 | 45.0 | 48.0 | 47.5 | ▽163.5 | 3995 | | 770.0 | 790.0 | 810.0 | △290.0 | 53 | 30750 | 50.0 | 54.0 | 52.0 | ▽175.0 | 2248 | | 725.0 | 745.0 | 730.0 | △237.0 | 704 | 30800 | 57.0 | 60.0 | 58.0 | ▽185.0 | 6271 | | 635.0 | 770.0 | 695.0 | △229.0 | 146 | 30850 | 63.0 | 66.0 | 65.0 | ▽196.0 | 1873 | | 640.0 | 680.0 | 675.0 | △243.0 | 532 | 30900 | 72.0 | 74.0 | 73.0 | ▽207.0 | 3900 | | 520.0 | 620.0 | 650.0 | △247.0 | 86 | 30950 | 81.0 | 84.0 | 83.0 | ▽217.0 | 2454 | | 560.0 | 570.0 | 560.0 | △180.0 | 1815 | 31000 | 91.0 | 93.0 | 92.0 | ▽231.0 | 8155 | | 520.0 | 535.0 | 515.0 | △165.0 | 581 | 31050 | 98.0 | 103.0 | 102.0 | ▽248.0 | 1875 | | 425.0 | 495.0 | 477.0 | △153.0 | 1299 | 31100 | 111.0 | 120.0 | 115.0 | ▽253.0 | 4225 | | 442.0 | 463.0 | 440.0 | △144.0 | 545 | 31150 | 128.0 | 132.0 | 128.0 | ▽269.0 | 1749 | | 409.0 | 423.0 | 406.0 | △129.0 | 2824 | 31200 | 138.0 | 151.0 | 143.0 | ▽281.0 | 4922 | | 384.0 | 393.0 | 393.0 | △142.0 | 1085 | 31250 | 156.0 | 160.0 | 159.0 | ▽292.0 | 1309 | | 353.0 | 375.0 | 352.0 | △120.0 | 2881 | 31300 | 175.0 | 176.0 | 175.0 | ▽306.0 | 3710 | | 281.0 | 322.0 | 322.0 | △111.0 | 1451 | 31350 | 189.0 | 203.0 | 194.0 | ▽316.0 | 1546 | | 285.0 | 295.0 | 290.0 | △95.0 | 3866 | 31400 | 214.0 | 220.0 | 215.0 | ▽325.0 | 2375 | | 255.0 | 269.0 | 265.0 | △93.0 | 2864 | 31450 | 231.0 | 240.0 | 237.0 | ▽338.0 | 993 | | 236.0 | 238.0 | 237.0 | △79.0 | 7864 | 31500 | 260.0 | 261.0 | 260.0 | ▽350.0 | 1972 | | 208.0 | 223.0 | 214.0 | △71.0 | 1793 | 31550 | 254.0 | 310.0 | 285.0 | ▽360.0 | 127 | | 189.0 | 220.0 | 190.0 | △59.0 | 5915 | 31600 | 300.0 | 327.0 | 312.0 | ▽368.0 | 1010 | | 167.0 | 170.0 | 169.0 | △51.0 | 1543 | 31650 | 320.0 | 379.0 | 345.0 | ▽370.0 | 163 | | 142.0 | 153.0 | 148.0 | △43.0 | 4409 | 31700 | 355.0 | 383.0 | 378.0 | ▽377.0 | 516 | | 131.0 | 191.0 | 131.0 | △35.0 | 1710 | 31750 | 329.0 | 415.0 | 403.0 | ▽392.0 | 56 | | 111.0 | 119.0 | 113.0 | △27.0 | 6176 | 31800 | 411.0 | 468.0 | 445.0 | ▽390.0 | 231 | | 99.0 | 100.0 | 99.0 | △25.0 | 2509 | 31850 | 388.0 | 525.0 | 475.0 | ▽400.0 | 19 | | 86.0 | 87.0 | 86.0 | △18.0 | 4984 | 31900 | 485.0 | 520.0 | 515.0 | ▽400.0 | 140 | | 62.0 | 64.0 | 63.0 | △9.0 | 10512 | 32000 | 585.0 | 625.0 | 600.0 | ▽400.0 | 106 | | 45.0 | 50.0 | 46.0 | △5.5 | 4178 | 32100 | 595.0 | 790.0 | 685.0 | ▽405.0 | 21 | | 31.5 | 33.0 | 31.5 | ▽0.5 | 4088 | 32200 | 745.0 | 810.0 | 735.0 | ▽445.0 | 61 | | 22.0 | 22.5 | 22.5 | ▽2.0 | 4037 | 32300 | 765.0 | 980.0 | 900.0 | ▽370.0 | 73 | | 12.0 | 15.0 | 14.5 | ▽3.0 | 3356 | 32400 | 930.0 | 950.0 | 950.0 | ▽420.0 | 22 | | 10.0 | 10.5 | 10.0 | ▽2.5 | 2264 | 32500 | 860.0 | 1120.0 | 1030.0 | ▽430.0 | 5 | | 7.0 | 10.0 | 7.5 | ▽2.4 | 1794 | 32600 | 1050.0 | 1270.0 | 1110.0 | ▽450.0 | 1 | | 4.2 | 6.1 | 5.2 | ▽0.2 | 775 | 32700 | 1130.0 | 1290.0 | 0.0 | ▽1660.0 | 0 | | 3.1 | 3.9 | 4.0 | ▽1.1 | 648 | 32800 | 1230.0 | 1460.0 | 0.0 | ▽1750.0 | 0 | | 1.9 | 3.2 | 3.2 | ▽0.2 | 1244 | 32900 | 1250.0 | 1560.0 | 0.0 | ▽1850.0 | 0 | | 2.0 | 3.0 | 2.1 | ▽0.8 | 1230 | 33000 | 1350.0 | 1660.0 | 0.0 | ▽1950.0 | 0 | | 1.8 | 3.1 | 1.9 | ▽0.5 | 892 | 33100 | 1450.0 | 1760.0 | 0.0 | ▽2050.0 | 0 | | 0.0 | 1.7 | 1.5 | ▽0.6 | 312 | 33200 | 1540.0 | 1860.0 | 0.0 | ▽2150.0 | 0 | | 0.2 | 2.0 | 0.9 | ▽0.8 | 8 | 33300 | 1720.0 | 1880.0 | 0.0 | ▽2250.0 | 0 | | 0.2 | 5.0 | 0.5 | ▽1.2 | 51 | 33400 | 1820.0 | 1980.0 | 0.0 | ▽2350.0 | 0 | | 0.2 | 1.8 | 0.8 | ▽0.9 | 6 | 33500 | 1840.0 | 2160.0 | 0.0 | ▽2450.0 | 0 | | 0.2 | 100.0 | 0.0 | ▽1.6 | 0 | 33600 | 1940.0 | 2260.0 | 0.0 | ▽2550.0 | 0 | | 0.1 | 1.1 | 0.0 | ▽1.6 | 0 | 33700 | 2040.0 | 2240.0 | 0.0 | ▽2650.0 | 0 | | 0.0 | 100.0 | 0.0 | ▽1.2 | 0 | 33800 | 2140.0 | 2460.0 | 0.0 | ▽2750.0 | 0 | | 0.0 | 100.0 | 0.0 | ▽0.9 | 0 | 33900 | 2240.0 | 2560.0 | 0.0 | ▽2850.0 | 0 | | 0.0 | 21.0 | 1.0 | △0.4 | 41 | 34000 | 2340.0 | 2660.0 | 0.0 | ▽2950.0 | 0 | | 0.0 | 39.0 | 0.8 | △0.3 | 1 | 34100 | 2440.0 | 2760.0 | 0.0 | ▽3050.0 | 0 | | 0.0 | 39.0 | 0.0 | ▽0.3 | 0 | 34200 | 2540.0 | 2860.0 | 0.0 | ▽3150.0 | 0 | | 0.0 | 39.0 | 0.0 | ▽0.2 | 0 | 34300 | 2640.0 | 2960.0 | 0.0 | ▽3250.0 | 0 | | 0.0 | 39.0 | 0.2 | -- | 1 | 34400 | 2740.0 | 3060.0 | 0.0 | ▽3350.0 | 0 | | 0.0 | 39.0 | 0.0 | ▽0.1 | 0 | 34500 | 2840.0 | 3160.0 | 0.0 | ▽3450.0 | 0 | | 0.0 | 39.0 | 0.2 | △0.1 | 1 | 34600 | 2940.0 | 3260.0 | 0.0 | ▽3550.0 | 0 | | 0.0 | 39.0 | 0.2 | △0.1 | 1 | 34700 | 3040.0 | 3360.0 | 0.0 | ▽3650.0 | 0 | | 0.0 | 39.0 | 0.0 | ▽0.1 | 0 | 34800 | 3140.0 | 3460.0 | 0.0 | ▽3750.0 | 0 | | 0.0 | 36.5 | 0.2 | △0.1 | 6 | 34900 | 3240.0 | 3460.0 | 0.0 | ▽3850.0 | 0 | | 0.0 | 33.0 | 0.2 | △0.1 | 5 | 35000 | 3340.0 | 3660.0 | 0.0 | ▽3950.0 | 0 | | 0.0 | 33.0 | 0.0 | ▽0.1 | 0 | 35100 | 3440.0 | 3760.0 | 0.0 | ▽4050.0 | 0 | | 0.0 | 26.5 | 0.2 | △0.1 | 13 | 35200 | 3540.0 | 3860.0 | 0.0 | ▽4150.0 | 0 | | 0.0 | 33.0 | 0.0 | ▽0.1 | 0 | 35300 | 3640.0 | 3960.0 | 0.0 | ▽4250.0 | 0 | | 0.0 | 32.0 | 0.0 | ▽0.1 | 0 | 35400 | 3740.0 | 4060.0 | 0.0 | ▽4350.0 | 0 | | 0.0 | 22.0 | -- | -- | -- | 35500 | 3840.0 | 4160.0 | -- | -- | -- | | 0.0 | 29.0 | 3.5 | △3.4 | 1 | 35600 | 3940.0 | 4260.0 | -- | -- | -- |
|
設為首頁