MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 05月 13日 星期四
首頁 > 證期權 > 期權 > 台指選擇權 > 當日報價

1分鐘看期權

新聞快遞

注目焦點

台指選擇權

當日報價

大額交易

三大法人

商品規格

 
買 權 (CALL)
TXO-台指202105
賣 權 (PUT)
買價 賣價 成交價 漲跌 總量 履約價 買價 賣價 成交價 漲跌 總量
0.00.02230.0▽90.01 1340041.041.542.0△23.58742
0.00.0------ 1350043.045.045.0△24.52588
0.00.0------ 1360045.051.051.0△27.51080
0.00.0------ 1370051.055.055.0△28.01653
0.00.0------ 1380056.064.064.0△34.01978
0.00.01780.0▽50.01 1390061.065.065.0△27.52548
0.00.0------ 1400064.067.063.0△21.06105
1320.01540.0------ 1410073.079.074.0△27.01574
1370.01410.0------ 1420085.088.086.0△35.02881
1290.01330.0------ 1430094.099.097.0△33.02631
1200.01230.01220.0▽150.05 14400104.0114.0103.0△25.02941
1110.02790.01090.0▽190.01 14500116.0122.0123.0△35.03997
1020.01060.0------ 14600130.0141.0135.0△37.03027
945.0980.0------ 14700151.0163.0153.0△42.04699
865.0900.0950.0▽70.05 14800177.0181.0177.0△50.05406
785.02530.0755.0▽185.09 14900197.0214.0197.0△54.03680
560.0820.0685.0▽175.066 15000221.0225.0221.0△60.010716
585.0805.0625.0▽155.012 15100246.0252.0243.0△62.04051
505.0670.0550.0▽155.067 15200266.0278.0266.0△59.04271
424.0670.0500.0▽130.0235 15300300.0309.0303.0△68.04433
401.0457.0400.0▽150.0133 15400330.0363.0330.0△76.04585
381.0391.0376.0▽114.0871 15500358.0397.0373.0△73.06238
304.0351.0330.0▽99.01284 15600386.0462.0417.0△85.03164
263.0284.0292.0▽72.02924 15700434.0498.0469.0△102.04026
221.0238.0224.0▽83.02928 15800437.0555.0505.0△92.02649
189.0197.0199.0▽69.04392 15900570.0605.0575.0△98.02219
154.0158.0155.0▽67.06867 16000635.0665.0630.0△100.01984
119.0130.0125.0▽58.04594 16100700.01290.0710.0△125.0273
103.0114.0108.0▽51.02469 16150735.0770.0710.0△110.051
95.097.097.0▽46.06292 16200780.0800.0770.0△120.0330
79.088.091.0▽38.03021 16250810.02270.0785.0△105.06
75.077.078.0▽34.05347 16300855.0880.0790.0△85.0142
63.065.064.0▽38.03273 16350885.02340.0815.0△60.022
52.054.054.0▽29.06544 16400935.0960.0940.0△155.0320
45.548.545.0▽30.03552 16450835.01040.0965.0△135.09
40.041.539.5▽31.510659 165001020.01050.01070.0△190.0334
32.536.534.0▽25.03584 165501060.01100.01150.0△240.011
31.533.031.5▽16.55726 166001110.01150.01100.0△160.0201
27.030.030.0▽14.01967 166501150.01190.01060.0△70.02
22.029.022.0▽17.03760 167001190.01230.01220.0△180.0140
21.023.521.0▽8.01733 167501240.02490.01150.0△70.05
17.021.517.0▽11.05475 168001300.01330.01250.0△120.0681
16.520.017.0▽10.01174 168501340.01380.01160.0▽20.01
14.517.015.0▽6.52290 169001380.02810.01490.0△270.0415
13.015.514.5▽5.0743 169501430.02860.01330.0△60.01
12.013.513.5▽3.54722 170001490.02010.01500.0△180.0143
10.010.510.5▽4.5559 170501390.02800.01430.0△60.01
9.510.59.6▽2.91678 171001440.01670.01670.0△250.075
7.910.010.0--2880 172001540.02300.01760.0△250.0123
5.66.76.0▽3.51317 173001640.02400.01770.0△160.0128
5.26.76.7--1191 174001780.01970.01770.0△60.085
4.25.85.8△0.61058 175001840.02070.01870.0△60.030
4.04.84.0▽0.31126 176001970.03500.01960.0△50.06
3.54.24.0▽0.2594 177002050.02280.02210.0△200.012
2.43.52.2▽1.3501 178002250.02380.02240.0△130.08
2.23.53.5△0.3629 179002350.02490.02400.0△190.02
2.03.53.1△1.0708 180002450.02590.02370.0△70.02
1.52.42.0--138 181002550.02690.0------
1.62.22.0--713 182002650.02800.0------
1.12.12.1△0.2356 183002750.02900.02750.0△150.01
0.61.81.8▽0.1126 184002850.03000.0------
1.02.01.9--219 185002950.03110.0------
0.31.60.7▽1.0164 186000.00.0------
0.01.00.7▽0.871 187000.00.0------
0.17.00.7▽0.3126 188000.00.0------
0.01.11.2△0.352 189000.00.0------
0.033.00.5▽0.410 190000.00.0------
0.4149.00.4▽0.349 191000.00.0------
0.010.00.5▽0.226 192000.00.0------
0.085.00.7△0.118 193000.00.0------
0.050.00.3▽0.213 194000.00.0------
0.294.0------ 195000.00.0------
0.0144.00.3--30 196000.00.0------
0.0148.0------ 197000.00.0------
0.015.00.1▽0.115 198000.00.0------
0.010.00.4△0.23 199000.00.0------
0.110.00.1▽0.11 200000.00.0------
0.01.0------ 201000.00.0------
0.01.02.0△1.81 202000.00.0------
0.11.00.2--2 203000.00.0------