台指選擇權
| 買 權 (CALL) |
TXO-台指202503 |
賣 權 (PUT) |
| 買價 |
賣價 |
成交價 |
漲跌 |
總量 |
履約價 |
買價 |
賣價 |
成交價 |
漲跌 |
總量 |
| 7730.0 | 7800.0 | 0.0 | ▽7730.0 | 0 | 15800 | 1.8 | 3.5 | 3.1 | △0.3 | 30 | | 7510.0 | 7600.0 | 0.0 | ▽7530.0 | 0 | 16000 | 0.6 | 2.9 | 3.4 | ▽0.1 | 1 | | 7320.0 | 7400.0 | 0.0 | ▽7330.0 | 0 | 16200 | 0.7 | 3.1 | 0.0 | ▽3.6 | 0 | | 7130.0 | 7200.0 | 0.0 | ▽7130.0 | 0 | 16400 | 0.9 | 2.5 | 0.0 | ▽3.6 | 0 | | 6900.0 | 7000.0 | 0.0 | ▽6930.0 | 0 | 16600 | 0.7 | 2.9 | 2.9 | ▽0.8 | 1 | | 6750.0 | 6820.0 | 0.0 | ▽6730.0 | 0 | 16800 | 0.7 | 3.1 | 3.0 | ▽0.7 | 2 | | 6540.0 | 6610.0 | 0.0 | ▽6530.0 | 0 | 17000 | 0.6 | 3.6 | 3.7 | ▽0.1 | 20 | | 6330.0 | 6410.0 | 0.0 | ▽6330.0 | 0 | 17200 | 1.0 | 3.7 | 2.8 | ▽1.0 | 3 | | 6130.0 | 6210.0 | 0.0 | ▽6130.0 | 0 | 17400 | 3.0 | 3.2 | 3.2 | ▽1.0 | 60 | | 5950.0 | 6010.0 | 0.0 | ▽5930.0 | 0 | 17600 | 3.3 | 4.9 | 3.6 | ▽1.0 | 61 | | 5700.0 | 5810.0 | 0.0 | ▽5730.0 | 0 | 17800 | 3.6 | 6.4 | 4.6 | ▽0.5 | 2 | | 5520.0 | 5610.0 | 0.0 | ▽5530.0 | 0 | 18000 | 2.9 | 5.9 | 5.0 | ▽0.3 | 5 | | 5360.0 | 5410.0 | 0.0 | ▽5340.0 | 0 | 18200 | 3.4 | 6.4 | 0.0 | ▽6.0 | 0 | | 5120.0 | 5210.0 | 0.0 | ▽5140.0 | 0 | 18400 | 3.4 | 6.4 | 0.0 | ▽6.0 | 0 | | 4960.0 | 5020.0 | 0.0 | ▽4940.0 | 0 | 18600 | 4.1 | 6.7 | 5.1 | ▽1.9 | 2 | | 4730.0 | 4820.0 | 0.0 | ▽4740.0 | 0 | 18800 | 4.6 | 7.2 | 0.0 | ▽7.3 | 0 | | 4550.0 | 4610.0 | 0.0 | ▽4540.0 | 0 | 19000 | 5.1 | 7.7 | 7.0 | ▽0.6 | 60 | | 4450.0 | 4510.0 | 0.0 | ▽4440.0 | 0 | 19100 | 5.0 | 8.0 | 7.0 | ▽2.2 | 1 | | 4340.0 | 4410.0 | 0.0 | ▽4340.0 | 0 | 19200 | 5.6 | 8.3 | 0.0 | ▽9.2 | 0 | | 4270.0 | 4310.0 | 0.0 | ▽4240.0 | 0 | 19300 | 5.6 | 8.6 | 0.0 | ▽9.3 | 0 | | 4140.0 | 4220.0 | 0.0 | ▽4140.0 | 0 | 19400 | 5.8 | 8.8 | 0.0 | ▽9.4 | 0 | | 4060.0 | 4130.0 | 0.0 | ▽4040.0 | 0 | 19500 | 6.3 | 9.3 | 0.0 | ▽11.0 | 0 | | 3940.0 | 4020.0 | 0.0 | ▽3940.0 | 0 | 19600 | 7.3 | 9.9 | 10.0 | ▽1.5 | 2 | | 3850.0 | 3920.0 | 0.0 | ▽3840.0 | 0 | 19700 | 8.2 | 11.0 | 10.5 | ▽2.0 | 1 | | 3750.0 | 3820.0 | 0.0 | ▽3740.0 | 0 | 19800 | 9.0 | 11.5 | 10.0 | ▽3.5 | 14 | | 3670.0 | 3720.0 | 0.0 | ▽3650.0 | 0 | 19900 | 9.0 | 12.0 | 12.0 | ▽2.0 | 1 | | 3580.0 | 3620.0 | 0.0 | ▽3550.0 | 0 | 20000 | 11.0 | 12.5 | 11.5 | ▽2.5 | 33 | | 3480.0 | 3520.0 | 0.0 | ▽3450.0 | 0 | 20100 | 10.5 | 13.5 | 13.5 | ▽1.5 | 5 | | 3380.0 | 3420.0 | 0.0 | ▽3350.0 | 0 | 20200 | 12.5 | 13.5 | 15.0 | ▽0.5 | 19 | | 3280.0 | 3320.0 | 0.0 | ▽3250.0 | 0 | 20300 | 12.5 | 14.5 | 15.0 | ▽0.5 | 7 | | 3190.0 | 3230.0 | 0.0 | ▽3150.0 | 0 | 20400 | 12.5 | 15.5 | 16.0 | -- | 3 | | 3090.0 | 3130.0 | 0.0 | ▽3050.0 | 0 | 20500 | 14.0 | 15.5 | 17.5 | ▽1.5 | 8 | | 2990.0 | 3030.0 | 0.0 | ▽2950.0 | 0 | 20600 | 15.0 | 18.5 | 18.5 | ▽1.5 | 15 | | 2890.0 | 2930.0 | 0.0 | ▽2850.0 | 0 | 20700 | 16.5 | 18.5 | 18.0 | ▽3.5 | 12 | | 2790.0 | 2830.0 | 0.0 | ▽2760.0 | 0 | 20800 | 18.0 | 19.5 | 21.0 | ▽2.0 | 15 | | 2690.0 | 2730.0 | 0.0 | ▽2660.0 | 0 | 20900 | 19.5 | 21.5 | 22.0 | ▽3.0 | 13 | | 2600.0 | 2640.0 | 0.0 | ▽2560.0 | 0 | 21000 | 21.5 | 23.5 | 23.0 | ▽4.0 | 117 | | 2500.0 | 2540.0 | 0.0 | ▽2460.0 | 0 | 21100 | 23.0 | 24.5 | 24.5 | ▽4.5 | 20 | | 2400.0 | 2440.0 | 0.0 | ▽2360.0 | 0 | 21200 | 25.5 | 27.0 | 32.0 | △0.5 | 24 | | 2300.0 | 2340.0 | 0.0 | ▽2270.0 | 0 | 21300 | 28.0 | 29.0 | 31.0 | ▽5.0 | 55 | | 2210.0 | 2250.0 | 0.0 | ▽2170.0 | 0 | 21400 | 30.5 | 32.0 | 34.0 | ▽4.5 | 31 | | 2110.0 | 2150.0 | 0.0 | ▽2080.0 | 0 | 21500 | 34.0 | 35.5 | 37.5 | ▽5.5 | 339 | | 2020.0 | 2060.0 | 0.0 | ▽1980.0 | 0 | 21600 | 37.5 | 39.0 | 40.0 | ▽7.0 | 21 | | 1920.0 | 1960.0 | 0.0 | ▽1890.0 | 0 | 21700 | 42.0 | 44.0 | 47.5 | ▽4.5 | 86 | | 1830.0 | 1870.0 | 0.0 | ▽1790.0 | 0 | 21800 | 46.5 | 48.0 | 57.0 | ▽1.0 | 92 | | 1730.0 | 1770.0 | 0.0 | ▽1700.0 | 0 | 21900 | 52.0 | 55.0 | 56.0 | ▽11.0 | 159 | | 1640.0 | 1680.0 | 0.0 | ▽1610.0 | 0 | 22000 | 59.0 | 61.0 | 58.0 | ▽15.0 | 196 | | 1550.0 | 1590.0 | 0.0 | ▽1510.0 | 0 | 22100 | 66.0 | 69.0 | 70.0 | ▽10.0 | 64 | | 1460.0 | 1490.0 | 0.0 | ▽1430.0 | 0 | 22200 | 74.0 | 76.0 | 75.0 | ▽18.0 | 216 | | 1370.0 | 1400.0 | 1340.0 | -- | 2 | 22300 | 84.0 | 86.0 | 90.0 | ▽12.0 | 90 | | 1280.0 | 1310.0 | 0.0 | ▽1250.0 | 0 | 22400 | 95.0 | 97.0 | 98.0 | ▽21.0 | 302 | | 1200.0 | 1230.0 | 1120.0 | ▽40.0 | 1 | 22500 | 107.0 | 111.0 | 120.0 | ▽10.0 | 266 | | 1110.0 | 1130.0 | 1040.0 | ▽40.0 | 2 | 22600 | 121.0 | 125.0 | 125.0 | ▽21.0 | 172 | | 1030.0 | 1050.0 | 970.0 | ▽30.0 | 2 | 22700 | 138.0 | 141.0 | 139.0 | ▽24.0 | 179 | | 950.0 | 965.0 | 900.0 | ▽20.0 | 5 | 22800 | 157.0 | 160.0 | 172.0 | ▽14.0 | 174 | | 870.0 | 890.0 | 900.0 | △60.0 | 1 | 22900 | 177.0 | 180.0 | 198.0 | ▽8.0 | 131 | | 795.0 | 810.0 | 720.0 | ▽45.0 | 17 | 23000 | 200.0 | 204.0 | 205.0 | ▽31.0 | 355 | | 725.0 | 735.0 | 745.0 | △45.0 | 6 | 23100 | 226.0 | 230.0 | 248.0 | ▽15.0 | 127 | | 655.0 | 665.0 | 600.0 | ▽35.0 | 13 | 23200 | 256.0 | 260.0 | 273.0 | ▽26.0 | 97 | | 590.0 | 595.0 | 545.0 | ▽5.0 | 117 | 23300 | 288.0 | 292.0 | 305.0 | ▽11.0 | 104 | | 525.0 | 535.0 | 525.0 | △25.0 | 57 | 23400 | 326.0 | 328.0 | 327.0 | ▽37.0 | 133 | | 465.0 | 470.0 | 470.0 | △27.0 | 182 | 23500 | 364.0 | 369.0 | 367.0 | ▽42.0 | 654 | | 409.0 | 414.0 | 397.0 | △11.0 | 159 | 23600 | 407.0 | 412.0 | 412.0 | ▽38.0 | 533 | | 357.0 | 360.0 | 359.0 | △18.0 | 131 | 23700 | 453.0 | 460.0 | 485.0 | ▽20.0 | 61 | | 309.0 | 313.0 | 306.0 | △13.0 | 297 | 23800 | 505.0 | 515.0 | 525.0 | ▽35.0 | 48 | | 265.0 | 269.0 | 267.0 | △15.0 | 90 | 23900 | 560.0 | 570.0 | 605.0 | ▽10.0 | 13 | | 226.0 | 229.0 | 226.0 | △14.0 | 391 | 24000 | 620.0 | 630.0 | 650.0 | ▽25.0 | 36 | | 190.0 | 194.0 | 165.0 | ▽15.0 | 116 | 24100 | 685.0 | 695.0 | 710.0 | ▽35.0 | 21 | | 158.0 | 162.0 | 160.0 | △14.0 | 234 | 24200 | 750.0 | 770.0 | 755.0 | ▽55.0 | 1 | | 131.0 | 135.0 | 135.0 | △10.0 | 148 | 24300 | 820.0 | 840.0 | 0.0 | ▽885.0 | 0 | | 108.0 | 111.0 | 104.0 | △2.0 | 260 | 24400 | 895.0 | 915.0 | 0.0 | ▽965.0 | 0 | | 88.0 | 91.0 | 88.0 | △4.0 | 537 | 24500 | 980.0 | 995.0 | 1080.0 | △30.0 | 14 | | 71.0 | 73.0 | 73.0 | △5.0 | 343 | 24600 | 1050.0 | 1090.0 | 0.0 | ▽1130.0 | 0 | | 57.0 | 59.0 | 59.0 | △5.0 | 133 | 24700 | 1130.0 | 1170.0 | 0.0 | ▽1220.0 | 0 | | 45.5 | 47.0 | 45.0 | △2.5 | 342 | 24800 | 1220.0 | 1260.0 | 0.0 | ▽1300.0 | 0 | | 36.0 | 37.5 | 30.0 | ▽4.0 | 97 | 24900 | 1310.0 | 1350.0 | 0.0 | ▽1400.0 | 0 | | 28.5 | 30.0 | 25.5 | ▽2.0 | 413 | 25000 | 1410.0 | 1440.0 | 0.0 | ▽1490.0 | 0 | | 21.5 | 23.5 | 21.0 | -- | 67 | 25100 | 1500.0 | 1540.0 | 0.0 | ▽1580.0 | 0 | | 16.5 | 18.5 | 14.5 | ▽1.5 | 45 | 25200 | 1590.0 | 1630.0 | 0.0 | ▽1680.0 | 0 | | 12.5 | 14.5 | 11.5 | ▽1.0 | 115 | 25300 | 1690.0 | 1730.0 | 0.0 | ▽1770.0 | 0 | | 8.8 | 11.5 | 10.0 | △0.5 | 8 | 25400 | 1780.0 | 1820.0 | 0.0 | ▽1870.0 | 0 | | 6.2 | 9.1 | 6.9 | ▽1.4 | 174 | 25500 | 1870.0 | 1920.0 | 0.0 | ▽1970.0 | 0 | | 5.1 | 8.1 | 5.6 | ▽0.4 | 120 | 25600 | 1970.0 | 2020.0 | 0.0 | ▽2070.0 | 0 | | 3.7 | 6.7 | 4.0 | ▽2.0 | 111 | 25700 | 2070.0 | 2130.0 | 0.0 | ▽2170.0 | 0 | | 3.1 | 6.1 | 3.4 | ▽0.2 | 195 | 25800 | 2160.0 | 2230.0 | 0.0 | ▽2260.0 | 0 | | 1.9 | 4.9 | 2.8 | -- | 81 | 25900 | 2260.0 | 2310.0 | 0.0 | ▽2360.0 | 0 | | 2.0 | 5.0 | 3.1 | △0.3 | 8 | 26000 | 2360.0 | 2430.0 | 0.0 | ▽2460.0 | 0 | | 0.9 | 3.4 | 2.0 | ▽0.7 | 2 | 26100 | 2460.0 | 2510.0 | 0.0 | ▽2560.0 | 0 | | 0.5 | 1.8 | 0.0 | ▽2.7 | 0 | 26200 | 2560.0 | 2610.0 | 0.0 | ▽2660.0 | 0 | | 0.5 | 1.5 | 0.0 | ▽2.6 | 0 | 26300 | 2670.0 | 2710.0 | 0.0 | ▽2760.0 | 0 | | 0.9 | 1.5 | 0.0 | ▽2.3 | 0 | 26400 | 2770.0 | 2810.0 | 0.0 | ▽2860.0 | 0 | | 0.3 | 2.1 | 0.0 | ▽2.0 | 0 | 26500 | 2850.0 | 2910.0 | 0.0 | ▽2960.0 | 0 | | 0.3 | 2.1 | 0.3 | ▽1.5 | 1 | 26600 | 2950.0 | 3010.0 | 0.0 | ▽3060.0 | 0 | | 0.3 | 2.3 | 0.0 | ▽1.7 | 0 | 26700 | 3050.0 | 3110.0 | 0.0 | ▽3160.0 | 0 | | 0.2 | 2.2 | 0.0 | ▽1.4 | 0 | 26800 | 3150.0 | 3210.0 | 0.0 | ▽3260.0 | 0 | | 0.1 | 2.0 | 0.0 | ▽1.4 | 0 | 26900 | 3240.0 | 3310.0 | 0.0 | ▽3360.0 | 0 | | 0.2 | 2.1 | 0.0 | ▽1.3 | 0 | 27000 | 3340.0 | 3410.0 | 0.0 | ▽3460.0 | 0 | | 0.1 | 1.9 | 0.0 | ▽1.2 | 0 | 27100 | 3470.0 | 3510.0 | 0.0 | ▽3560.0 | 0 | | 0.0 | 28.0 | 0.0 | ▽1.1 | 0 | 27200 | 3540.0 | 3600.0 | 0.0 | ▽3660.0 | 0 | | 0.0 | 28.0 | 0.0 | ▽1.1 | 0 | 27300 | 3660.0 | 3710.0 | 0.0 | ▽3760.0 | 0 | | 0.0 | 28.0 | 0.0 | ▽1.0 | 0 | 27400 | 3740.0 | 3810.0 | 0.0 | ▽3860.0 | 0 | | 0.0 | 28.0 | 0.6 | ▽0.3 | 4 | 27600 | 3960.0 | 4000.0 | 0.0 | ▽4060.0 | 0 | | 0.0 | 28.0 | 0.0 | ▽0.8 | 0 | 27800 | 4140.0 | 4200.0 | 0.0 | ▽4260.0 | 0 | | 0.0 | 8.1 | 0.0 | ▽0.7 | 0 | 28000 | 4330.0 | 4400.0 | 0.0 | ▽4460.0 | 0 | | 0.0 | 8.0 | 0.0 | ▽0.6 | 0 | 28200 | 4560.0 | 4610.0 | 0.0 | ▽4660.0 | 0 | | 0.0 | 28.0 | 0.0 | ▽0.6 | 0 | 28400 | 4750.0 | 4810.0 | 0.0 | ▽4860.0 | 0 | | 0.0 | 28.0 | 0.0 | ▽0.5 | 0 | 28600 | 4940.0 | 5010.0 | 0.0 | ▽5060.0 | 0 | | 0.0 | 11.5 | 0.0 | ▽0.5 | 0 | 28800 | 5150.0 | 5210.0 | 0.0 | ▽5260.0 | 0 | | 0.0 | 28.0 | 0.0 | ▽0.5 | 0 | 29000 | 5320.0 | 5410.0 | 0.0 | ▽5460.0 | 0 | | 0.2 | 1.0 | 0.0 | ▽0.4 | 0 | 29200 | 5520.0 | 5630.0 | 0.0 | ▽5660.0 | 0 | | 0.1 | 0.3 | 0.2 | ▽0.2 | 13 | 29400 | 5760.0 | 5800.0 | 0.0 | ▽5860.0 | 0 |
|
設為首頁