台指選擇權
| 買 權 (CALL) |
TXO-台指202505 |
賣 權 (PUT) |
| 買價 |
賣價 |
成交價 |
漲跌 |
總量 |
履約價 |
買價 |
賣價 |
成交價 |
漲跌 |
總量 |
| 7140.0 | 7150.0 | -- | -- | -- | 14700 | 0.0 | 0.2 | 0.2 | △0.1 | 381 | | 7040.0 | 7050.0 | -- | -- | -- | 14800 | 0.0 | 0.4 | 0.2 | △0.1 | 165 | | 6940.0 | 6950.0 | -- | -- | -- | 14900 | 0.0 | 0.1 | 0.1 | -- | 2 | | 6840.0 | 6850.0 | -- | -- | -- | 15000 | 0.0 | 0.1 | 0.1 | -- | 19 | | 6740.0 | 6750.0 | -- | -- | -- | 15100 | 0.0 | 0.5 | -- | -- | -- | | 6640.0 | 6650.0 | -- | -- | -- | 15200 | 0.0 | 0.2 | -- | -- | -- | | 6540.0 | 6550.0 | -- | -- | -- | 15300 | 0.0 | 0.5 | -- | -- | -- | | 6440.0 | 6450.0 | -- | -- | -- | 15400 | 0.0 | 0.5 | -- | -- | -- | | 6340.0 | 6350.0 | -- | -- | -- | 15500 | 0.0 | 0.1 | -- | -- | -- | | 6240.0 | 6250.0 | -- | -- | -- | 15600 | 0.0 | 0.1 | 0.1 | -- | 5 | | 6140.0 | 6150.0 | -- | -- | -- | 15700 | 0.0 | 0.5 | -- | -- | -- | | 6040.0 | 6050.0 | -- | -- | -- | 15800 | 0.0 | 0.3 | -- | -- | -- | | 5940.0 | 5950.0 | -- | -- | -- | 15900 | 0.0 | 0.5 | -- | -- | -- | | 5840.0 | 5850.0 | -- | -- | -- | 16000 | 0.1 | 0.5 | 0.1 | -- | 1 | | 5740.0 | 5750.0 | -- | -- | -- | 16100 | 0.0 | 0.5 | -- | -- | -- | | 5640.0 | 5650.0 | -- | -- | -- | 16200 | 0.0 | 0.5 | -- | -- | -- | | 5540.0 | 5550.0 | -- | -- | -- | 16300 | -- | 0.2 | -- | -- | -- | | 5440.0 | 5450.0 | -- | -- | -- | 16400 | 0.0 | 0.5 | 0.2 | △0.1 | 1 | | 5340.0 | 5350.0 | -- | -- | -- | 16500 | 0.0 | 0.2 | 0.2 | △0.1 | 6 | | 5240.0 | 5250.0 | -- | -- | -- | 16600 | 0.0 | 0.6 | 0.2 | △0.1 | 2 | | 5140.0 | 5150.0 | -- | -- | -- | 16700 | 0.0 | 0.5 | 0.5 | △0.4 | 3 | | 5040.0 | 5050.0 | -- | -- | -- | 16800 | 0.1 | 0.5 | -- | -- | -- | | 4940.0 | 4950.0 | -- | -- | -- | 16900 | 0.0 | 0.5 | -- | -- | -- | | 4840.0 | 4850.0 | -- | -- | -- | 17000 | 0.0 | 0.3 | 0.1 | -- | 27 | | 4740.0 | 4750.0 | -- | -- | -- | 17100 | 0.0 | 0.1 | 0.2 | △0.1 | 2 | | 4640.0 | 4650.0 | -- | -- | -- | 17200 | 0.0 | 0.5 | 0.2 | △0.1 | 1 | | 4540.0 | 4550.0 | -- | -- | -- | 17300 | 0.0 | 0.1 | -- | -- | -- | | 4440.0 | 4450.0 | -- | -- | -- | 17400 | 0.1 | 0.5 | 0.1 | -- | 11 | | 4340.0 | 4350.0 | -- | -- | -- | 17500 | 0.0 | 0.1 | 0.1 | -- | 1 | | 4240.0 | 4250.0 | -- | -- | -- | 17600 | 0.0 | 0.1 | -- | -- | -- | | 4140.0 | 4150.0 | -- | -- | -- | 17700 | 0.0 | 0.1 | -- | -- | -- | | 4040.0 | 4050.0 | -- | -- | -- | 17800 | 0.0 | 0.1 | -- | -- | -- | | 3940.0 | 3950.0 | -- | -- | -- | 17900 | 0.0 | 0.5 | 0.2 | △0.1 | 2 | | 3840.0 | 3850.0 | -- | -- | -- | 18000 | 0.0 | 0.2 | 0.1 | -- | 55 | | 3740.0 | 3750.0 | -- | -- | -- | 18100 | 0.0 | 0.5 | 0.2 | △0.1 | 2 | | 3640.0 | 3650.0 | -- | -- | -- | 18200 | 0.0 | 0.5 | -- | -- | -- | | 3540.0 | 3550.0 | -- | -- | -- | 18300 | 0.0 | 0.2 | -- | -- | -- | | 3440.0 | 3450.0 | -- | -- | -- | 18400 | 0.0 | 0.5 | -- | -- | -- | | 3340.0 | 3350.0 | -- | -- | -- | 18500 | 0.0 | 0.1 | 0.1 | -- | 22 | | 3240.0 | 3250.0 | -- | -- | -- | 18600 | 0.0 | 0.2 | 0.1 | -- | 11 | | 3140.0 | 3150.0 | -- | -- | -- | 18700 | 0.0 | 0.1 | 0.1 | -- | 1 | | 3040.0 | 3050.0 | -- | -- | -- | 18800 | 0.0 | 0.5 | 0.2 | △0.1 | 4 | | 2940.0 | 2950.0 | -- | -- | -- | 18900 | 0.0 | 0.5 | 0.1 | -- | 3 | | 2840.0 | 2850.0 | 2690.0 | △150.0 | 2 | 19000 | 0.1 | 0.2 | 0.1 | -- | 37 | | 2740.0 | 2750.0 | 2400.0 | ▽40.0 | 2 | 19100 | 0.0 | 0.1 | 0.1 | -- | 2 | | 2640.0 | 2650.0 | 2610.0 | △270.0 | 2 | 19200 | 0.0 | 0.2 | 0.2 | △0.1 | 34 | | 2540.0 | 2550.0 | -- | -- | -- | 19300 | 0.0 | 0.2 | 0.2 | -- | 81 | | 2440.0 | 2450.0 | 2130.0 | ▽10.0 | 1 | 19400 | 0.1 | 0.2 | 0.2 | -- | 12 | | 2340.0 | 2350.0 | 2350.0 | △310.0 | 3 | 19500 | 0.0 | 0.2 | 0.1 | ▽0.1 | 58 | | 2240.0 | 2250.0 | 2240.0 | △300.0 | 6 | 19600 | 0.1 | 0.5 | 0.3 | ▽0.1 | 27 | | 2140.0 | 2150.0 | 2150.0 | △310.0 | 1 | 19700 | 0.0 | 0.2 | 0.2 | ▽0.2 | 35 | | 2040.0 | 2050.0 | 2050.0 | △310.0 | 4 | 19800 | 0.1 | 0.3 | 0.3 | ▽0.3 | 130 | | 1940.0 | 1950.0 | 1950.0 | △310.0 | 3 | 19900 | 0.6 | 0.3 | 0.2 | ▽0.5 | 100 | | 1890.0 | 1900.0 | -- | -- | -- | 19950 | 0.1 | 0.6 | 0.2 | ▽0.5 | 56 | | 1840.0 | 1850.0 | 1850.0 | △310.0 | 27 | 20000 | 0.0 | 0.1 | 0.1 | ▽0.6 | 227 | | 1790.0 | 1800.0 | -- | -- | -- | 20050 | 0.1 | 0.1 | 0.2 | ▽0.6 | 7 | | 1740.0 | 1750.0 | 1750.0 | △310.0 | 11 | 20100 | 0.0 | 0.2 | 0.1 | ▽0.7 | 14 | | 1690.0 | 1700.0 | -- | -- | -- | 20150 | 0.0 | 0.3 | 0.1 | ▽0.8 | 17 | | 1640.0 | 1650.0 | 1640.0 | △300.0 | 8 | 20200 | 0.0 | 0.1 | 0.1 | ▽0.8 | 29 | | 1590.0 | 1600.0 | -- | -- | -- | 20250 | 0.0 | 0.1 | 0.1 | ▽1.0 | 36 | | 1540.0 | 1550.0 | 1480.0 | △240.0 | 28 | 20300 | 0.0 | 0.1 | 0.1 | ▽1.1 | 105 | | 1490.0 | 1500.0 | -- | -- | -- | 20350 | 0.0 | 0.1 | 0.1 | ▽1.1 | 64 | | 1440.0 | 1450.0 | 1460.0 | △320.0 | 3 | 20400 | 0.0 | 0.1 | 0.1 | ▽1.3 | 145 | | 1390.0 | 1400.0 | -- | -- | -- | 20450 | 0.0 | 0.1 | 0.1 | ▽1.4 | 23 | | 1340.0 | 1350.0 | 1270.0 | △230.0 | 10 | 20500 | 0.0 | 0.3 | 0.1 | ▽1.4 | 463 | | 1290.0 | 1300.0 | 1030.0 | △35.0 | 1 | 20550 | 0.1 | 0.3 | 0.2 | ▽1.5 | 85 | | 1240.0 | 1250.0 | 1030.0 | △85.0 | 115 | 20600 | 0.1 | 0.3 | 0.1 | ▽1.8 | 311 | | 1190.0 | 1200.0 | -- | -- | -- | 20650 | 0.0 | 0.3 | 0.1 | ▽2.0 | 196 | | 1140.0 | 1150.0 | 1050.0 | △205.0 | 9 | 20700 | 0.0 | 0.1 | 0.1 | ▽2.3 | 479 | | 1090.0 | 1100.0 | 1090.0 | △295.0 | 1 | 20750 | 0.0 | 0.1 | 0.1 | ▽2.8 | 288 | | 1040.0 | 1050.0 | 1050.0 | △305.0 | 20 | 20800 | 0.0 | 0.2 | 0.2 | ▽3.1 | 867 | | 995.0 | 1000.0 | -- | -- | -- | 20850 | 0.0 | 0.3 | 0.2 | ▽3.9 | 221 | | 945.0 | 950.0 | 950.0 | △300.0 | 18 | 20900 | 0.0 | 0.3 | 0.2 | ▽4.5 | 908 | | 895.0 | 900.0 | 625.0 | △25.0 | 3 | 20950 | 0.0 | 0.1 | 0.1 | ▽5.8 | 780 | | 845.0 | 850.0 | 850.0 | △300.0 | 214 | 21000 | 0.0 | 0.1 | 0.1 | ▽6.5 | 3295 | | 795.0 | 800.0 | 720.0 | △220.0 | 7 | 21050 | 0.0 | 0.3 | 0.1 | ▽8.9 | 1496 | | 745.0 | 750.0 | 745.0 | △291.0 | 56 | 21100 | 0.0 | 0.2 | 0.3 | ▽10.7 | 3306 | | 695.0 | 700.0 | 498.0 | △91.0 | 95 | 21150 | 0.0 | 0.3 | 0.2 | ▽13.8 | 4052 | | 645.0 | 650.0 | 650.0 | △290.0 | 216 | 21200 | 0.0 | 0.3 | 0.3 | ▽16.2 | 6880 | | 595.0 | 600.0 | 600.0 | △286.0 | 42 | 21250 | 0.0 | 0.3 | 0.2 | ▽21.3 | 5723 | | 545.0 | 550.0 | 550.0 | △278.0 | 680 | 21300 | 0.0 | 0.3 | 0.2 | ▽27.8 | 12910 | | 497.0 | 500.0 | 498.0 | △274.0 | 269 | 21350 | 0.0 | 0.3 | 0.3 | ▽35.2 | 10732 | | 448.0 | 450.0 | 449.0 | △261.0 | 3659 | 21400 | 0.0 | 0.2 | 0.3 | ▽44.7 | 19257 | | 397.0 | 399.0 | 398.0 | △247.0 | 3954 | 21450 | 0.1 | 0.2 | 0.2 | ▽57.8 | 21932 | | 347.0 | 349.0 | 348.0 | △233.0 | 16047 | 21500 | 0.1 | 0.3 | 0.3 | ▽74.7 | 45032 | | 297.0 | 299.0 | 298.0 | △210.0 | 22187 | 21550 | 0.1 | 0.2 | 0.2 | ▽96.8 | 38457 | | 248.0 | 249.0 | 249.0 | △185.0 | 44536 | 21600 | 0.0 | 0.3 | 0.3 | ▽122.7 | 56436 | | 198.0 | 199.0 | 199.0 | △154.5 | 40150 | 21650 | 0.1 | 0.2 | 0.1 | ▽151.9 | 41490 | | 148.0 | 149.0 | 149.0 | △118.0 | 64896 | 21700 | 0.0 | 0.2 | 0.1 | ▽187.9 | 51379 | | 98.0 | 99.0 | 98.0 | △78.0 | 55696 | 21750 | 0.0 | 0.1 | 0.3 | ▽225.7 | 40800 | | 48.5 | 49.0 | 48.5 | △35.5 | 64835 | 21800 | 0.1 | 0.2 | 0.1 | ▽272.9 | 30816 | | 0.1 | 0.3 | 0.2 | ▽9.0 | 29467 | 21850 | 1.1 | 1.9 | 1.8 | ▽317.2 | 15150 | | 0.0 | 0.2 | 0.3 | ▽6.0 | 11284 | 21900 | 51.0 | 52.0 | 52.0 | ▽315.0 | 4885 | | 0.1 | 0.3 | 0.3 | ▽4.3 | 4302 | 21950 | 101.0 | 103.0 | 101.0 | ▽310.0 | 235 | | 0.0 | 0.2 | 0.3 | ▽2.9 | 6853 | 22000 | 151.0 | 152.0 | 151.0 | ▽309.0 | 643 | | 0.0 | 0.3 | 0.2 | ▽2.2 | 2017 | 22050 | 200.0 | 202.0 | 211.0 | ▽299.0 | 35 | | 0.0 | 0.1 | 0.1 | ▽1.7 | 1631 | 22100 | 251.0 | 252.0 | 250.0 | ▽310.0 | 57 | | 0.0 | 0.3 | 0.2 | ▽1.0 | 590 | 22150 | 301.0 | 303.0 | 377.0 | ▽233.0 | 5 | | 0.0 | 0.3 | 0.2 | ▽0.6 | 1251 | 22200 | 351.0 | 352.0 | 351.0 | ▽309.0 | 29 | | 0.0 | 0.6 | 0.2 | ▽0.5 | 201 | 22250 | 400.0 | 403.0 | -- | -- | -- | | 0.0 | 0.1 | 0.3 | ▽0.4 | 627 | 22300 | 450.0 | 452.0 | 450.0 | ▽310.0 | 17 | | 0.0 | 1.9 | 0.2 | ▽0.4 | 83 | 22350 | 500.0 | 505.0 | -- | -- | -- | | 0.0 | 0.1 | 0.1 | ▽0.5 | 279 | 22400 | 550.0 | 555.0 | 550.0 | ▽310.0 | 14 | | 0.3 | 2.0 | 0.2 | ▽0.2 | 1 | 22450 | 600.0 | 605.0 | 870.0 | ▽40.0 | 4 | | 0.0 | 0.1 | 0.1 | ▽0.3 | 311 | 22500 | 650.0 | 655.0 | 645.0 | ▽315.0 | 68 | | 0.1 | 0.3 | 0.2 | ▽0.2 | 285 | 22600 | 750.0 | 755.0 | 800.0 | ▽260.0 | 8 | | 0.0 | 0.1 | 0.1 | ▽0.3 | 106 | 22700 | 850.0 | 855.0 | -- | -- | -- | | 0.0 | 0.2 | 0.2 | ▽0.1 | 75 | 22800 | 950.0 | 955.0 | -- | -- | -- | | 0.0 | 0.3 | 0.3 | -- | 114 | 22900 | 1050.0 | 1060.0 | -- | -- | -- | | 0.1 | 0.2 | 0.3 | -- | 110 | 23000 | 1150.0 | 1160.0 | -- | -- | -- | | 0.0 | 0.3 | 0.1 | ▽0.1 | 13 | 23100 | 1250.0 | 1260.0 | -- | -- | -- | | 0.0 | 0.6 | 0.2 | -- | 7 | 23200 | 1350.0 | 1360.0 | -- | -- | -- | | 0.0 | 0.2 | 0.2 | -- | 6 | 23300 | 1450.0 | 1460.0 | -- | -- | -- | | 0.0 | 0.6 | -- | -- | -- | 23400 | 1550.0 | 1560.0 | 1550.0 | ▽310.0 | 6 | | 0.0 | 0.5 | 0.1 | -- | 1 | 23500 | 1650.0 | 1660.0 | -- | -- | -- | | 0.0 | 0.6 | -- | -- | -- | 23600 | 1750.0 | 1760.0 | -- | -- | -- | | 0.0 | 0.6 | -- | -- | -- | 23700 | 1850.0 | 1860.0 | -- | -- | -- | | 0.0 | 0.6 | -- | -- | -- | 23800 | 1950.0 | 1960.0 | -- | -- | -- | | 0.0 | 0.6 | -- | -- | -- | 23900 | 2050.0 | 2060.0 | -- | -- | -- | | 0.0 | 0.1 | 0.1 | -- | 1 | 24000 | 2150.0 | 2160.0 | 2260.0 | ▽200.0 | 14 | | 0.0 | 0.6 | -- | -- | -- | 24100 | 2250.0 | 2260.0 | -- | -- | -- | | 0.0 | 0.6 | -- | -- | -- | 24200 | 2350.0 | 2360.0 | -- | -- | -- | | 0.0 | 0.6 | -- | -- | -- | 24300 | 2450.0 | 2460.0 | -- | -- | -- | | 0.0 | 0.6 | -- | -- | -- | 24400 | 2550.0 | 2560.0 | -- | -- | -- | | 0.0 | 0.6 | -- | -- | -- | 24500 | 2650.0 | 2660.0 | -- | -- | -- | | 0.0 | 0.6 | -- | -- | -- | 24600 | 2750.0 | 2760.0 | -- | -- | -- | | 0.0 | 0.6 | -- | -- | -- | 24700 | 2850.0 | 2860.0 | -- | -- | -- | | 0.0 | 0.6 | -- | -- | -- | 24800 | 2950.0 | 2960.0 | -- | -- | -- | | 0.0 | 0.6 | -- | -- | -- | 24900 | 3050.0 | 3060.0 | -- | -- | -- | | 0.0 | 0.1 | 0.2 | △0.1 | 6 | 25000 | 3150.0 | 3160.0 | -- | -- | -- | | 0.0 | 0.6 | -- | -- | -- | 25100 | 3250.0 | 3260.0 | -- | -- | -- | | 0.0 | 0.6 | -- | -- | -- | 25200 | 3350.0 | 3360.0 | -- | -- | -- | | 0.0 | 0.1 | 0.1 | -- | 1 | 25300 | 3450.0 | 3460.0 | -- | -- | -- | | 0.0 | 0.6 | -- | -- | -- | 25400 | 3550.0 | 3560.0 | -- | -- | -- | | 0.0 | 0.6 | -- | -- | -- | 25500 | 3650.0 | 3660.0 | -- | -- | -- | | 0.0 | 0.6 | -- | -- | -- | 25600 | 3750.0 | 3760.0 | -- | -- | -- | | 0.0 | 10.0 | 9.9 | △9.8 | 2 | 25700 | 3850.0 | 3860.0 | -- | -- | -- | | 0.0 | 0.6 | -- | -- | -- | 25800 | 3950.0 | 3960.0 | -- | -- | -- | | 0.0 | 0.6 | -- | -- | -- | 25900 | 4050.0 | 4060.0 | -- | -- | -- | | 0.0 | 0.6 | -- | -- | -- | 26000 | 4150.0 | 4160.0 | -- | -- | -- | | 0.0 | 0.6 | -- | -- | -- | 26100 | 4250.0 | 4260.0 | -- | -- | -- | | 0.0 | 0.6 | -- | -- | -- | 26200 | 4350.0 | 4360.0 | -- | -- | -- | | 0.0 | 0.6 | -- | -- | -- | 26300 | 4450.0 | 4460.0 | -- | -- | -- | | 0.0 | 0.6 | -- | -- | -- | 26400 | 4550.0 | 4560.0 | -- | -- | -- | | 0.0 | 0.6 | -- | -- | -- | 26500 | 4650.0 | 4660.0 | -- | -- | -- | | 0.0 | 0.5 | -- | -- | -- | 26600 | 4750.0 | 4760.0 | -- | -- | -- | | 0.0 | 10.0 | 9.9 | △9.8 | 2 | 26700 | 4850.0 | 4860.0 | -- | -- | -- | | 0.0 | 0.6 | -- | -- | -- | 26800 | 4950.0 | 4960.0 | -- | -- | -- | | 0.0 | 0.6 | -- | -- | -- | 26900 | 5050.0 | 5060.0 | -- | -- | -- | | 0.0 | 0.6 | -- | -- | -- | 27000 | 5150.0 | 5160.0 | -- | -- | -- | | 0.0 | 0.6 | -- | -- | -- | 27100 | 5250.0 | 5260.0 | -- | -- | -- | | 0.0 | 0.6 | -- | -- | -- | 27200 | 5350.0 | 5360.0 | -- | -- | -- | | 0.0 | 0.2 | 0.1 | -- | 27 | 27300 | 5450.0 | 5460.0 | -- | -- | -- |
|
設為首頁