台指選擇權
| 買 權 (CALL) |
TXO-台指202505 |
賣 權 (PUT) |
| 買價 |
賣價 |
成交價 |
漲跌 |
總量 |
履約價 |
買價 |
賣價 |
成交價 |
漲跌 |
總量 |
| 5470.0 | 5580.0 | -- | -- | -- | 14700 | 12.0 | 14.0 | 13.0 | -- | 306 | | 5370.0 | 5490.0 | -- | -- | -- | 14800 | 5.7 | 24.0 | 14.5 | △1.5 | 50 | | 5330.0 | 5390.0 | -- | -- | -- | 14900 | 2.8 | 24.0 | 15.5 | △1.5 | 20 | | 5170.0 | 5290.0 | -- | -- | -- | 15000 | 5.5 | 19.0 | 17.0 | △0.5 | 25 | | 5140.0 | 5190.0 | -- | -- | -- | 15100 | 3.0 | 19.5 | 16.0 | ▽0.5 | 24 | | 5040.0 | 5090.0 | -- | -- | -- | 15200 | 15.5 | 20.5 | 17.0 | ▽1.0 | 2 | | 4860.0 | 4990.0 | -- | -- | -- | 15300 | 16.0 | 21.0 | -- | -- | -- | | 4760.0 | 4890.0 | -- | -- | -- | 15400 | 17.0 | 22.0 | -- | -- | -- | | 4660.0 | 4800.0 | -- | -- | -- | 15500 | 18.5 | 23.5 | 23.0 | △2.0 | 16 | | 4580.0 | 4690.0 | -- | -- | -- | 15600 | 19.0 | 24.0 | -- | -- | -- | | 4480.0 | 4590.0 | -- | -- | -- | 15700 | 21.0 | 26.0 | 27.0 | △3.0 | 7 | | 4380.0 | 4490.0 | -- | -- | -- | 15800 | 22.0 | 27.0 | -- | -- | -- | | 4350.0 | 4390.0 | -- | -- | -- | 15900 | 23.5 | 28.5 | -- | -- | -- | | 4170.0 | 4290.0 | -- | -- | -- | 16000 | 24.5 | 29.5 | 27.5 | ▽0.5 | 43 | | 4150.0 | 4190.0 | -- | -- | -- | 16100 | 28.5 | 31.5 | -- | -- | -- | | 3990.0 | 4100.0 | -- | -- | -- | 16200 | 29.0 | 32.5 | 37.5 | △7.5 | 2 | | 3920.0 | 4000.0 | -- | -- | -- | 16300 | 30.5 | 34.5 | 31.0 | -- | 1 | | 3860.0 | 3900.0 | -- | -- | -- | 16400 | 32.0 | 36.5 | 34.5 | △1.0 | 2 | | 3680.0 | 3800.0 | -- | -- | -- | 16500 | 34.5 | 37.0 | 38.0 | △2.0 | 52 | | 3580.0 | 3700.0 | -- | -- | -- | 16600 | 36.0 | 41.0 | 40.0 | △2.5 | 20 | | 3500.0 | 3610.0 | -- | -- | -- | 16700 | 39.0 | 42.5 | 44.0 | △2.5 | 11 | | 3400.0 | 3510.0 | -- | -- | -- | 16800 | 41.0 | 43.5 | 45.0 | △3.0 | 7 | | 3290.0 | 3410.0 | -- | -- | -- | 16900 | 43.5 | 46.5 | 46.0 | △3.0 | 7 | | 3190.0 | 3310.0 | -- | -- | -- | 17000 | 46.5 | 49.0 | 48.0 | △1.5 | 193 | | 3140.0 | 3220.0 | -- | -- | -- | 17100 | 49.5 | 52.0 | 50.0 | -- | 13 | | 3080.0 | 3130.0 | -- | -- | -- | 17200 | 52.0 | 54.0 | 60.0 | △7.0 | 95 | | 2920.0 | 3020.0 | -- | -- | -- | 17300 | 55.0 | 58.0 | 59.0 | △4.0 | 84 | | 2850.0 | 2930.0 | -- | -- | -- | 17400 | 59.0 | 61.0 | 64.0 | △5.0 | 58 | | 2790.0 | 2840.0 | -- | -- | -- | 17500 | 63.0 | 65.0 | 66.0 | △4.0 | 144 | | 2600.0 | 2740.0 | -- | -- | -- | 17600 | 66.0 | 70.0 | 72.0 | △4.0 | 108 | | 2540.0 | 2640.0 | -- | -- | -- | 17700 | 71.0 | 74.0 | 72.0 | △2.0 | 66 | | 2410.0 | 2550.0 | -- | -- | -- | 17800 | 75.0 | 80.0 | 80.0 | △6.0 | 53 | | 2410.0 | 2450.0 | -- | -- | -- | 17900 | 81.0 | 85.0 | 88.0 | △9.0 | 8 | | 2320.0 | 2350.0 | 2300.0 | ▽210.0 | 1 | 18000 | 87.0 | 89.0 | 89.0 | △5.0 | 654 | | 2220.0 | 2260.0 | -- | -- | -- | 18100 | 92.0 | 96.0 | 99.0 | △12.0 | 34 | | 2130.0 | 2160.0 | -- | -- | -- | 18200 | 98.0 | 102.0 | 98.0 | △2.0 | 78 | | 2040.0 | 2070.0 | -- | -- | -- | 18300 | 107.0 | 109.0 | 108.0 | △10.0 | 84 | | 1940.0 | 1980.0 | -- | -- | -- | 18400 | 114.0 | 117.0 | 120.0 | △15.0 | 28 | | 1850.0 | 1880.0 | -- | -- | -- | 18500 | 121.0 | 125.0 | 121.0 | △8.0 | 150 | | 1760.0 | 1790.0 | -- | -- | -- | 18600 | 131.0 | 134.0 | 137.0 | △17.0 | 78 | | 1670.0 | 1710.0 | -- | -- | -- | 18700 | 140.0 | 144.0 | 145.0 | △17.0 | 302 | | 1580.0 | 1620.0 | -- | -- | -- | 18800 | 151.0 | 156.0 | 149.0 | △9.0 | 52 | | 1490.0 | 1530.0 | -- | -- | -- | 18900 | 163.0 | 167.0 | 158.0 | △11.0 | 52 | | 1410.0 | 1440.0 | 1400.0 | ▽190.0 | 6 | 19000 | 177.0 | 181.0 | 176.0 | △17.0 | 477 | | 1320.0 | 1350.0 | -- | -- | -- | 19100 | 191.0 | 195.0 | 190.0 | △18.0 | 195 | | 1240.0 | 1270.0 | -- | -- | -- | 19200 | 207.0 | 211.0 | 203.0 | △14.0 | 53 | | 1150.0 | 1190.0 | 1130.0 | ▽190.0 | 3 | 19300 | 222.0 | 229.0 | 221.0 | △23.0 | 104 | | 1060.0 | 1120.0 | 1080.0 | ▽160.0 | 2 | 19400 | 241.0 | 320.0 | 255.0 | △40.0 | 72 | | 1000.0 | 1030.0 | 950.0 | ▽210.0 | 5 | 19500 | 256.0 | 270.0 | 264.0 | △34.0 | 280 | | 920.0 | 945.0 | 880.0 | ▽190.0 | 8 | 19600 | 283.0 | 292.0 | 298.0 | △50.0 | 122 | | 830.0 | 885.0 | 830.0 | ▽170.0 | 26 | 19700 | 308.0 | 315.0 | 310.0 | △41.0 | 155 | | 775.0 | 795.0 | 745.0 | ▽180.0 | 5 | 19800 | 334.0 | 342.0 | 332.0 | △39.0 | 84 | | 705.0 | 720.0 | 670.0 | ▽175.0 | 48 | 19900 | 363.0 | 372.0 | 360.0 | △45.0 | 63 | | 640.0 | 655.0 | 655.0 | ▽120.0 | 147 | 20000 | 384.0 | 414.0 | 400.0 | △59.0 | 363 | | 575.0 | 585.0 | 590.0 | ▽115.0 | 47 | 20100 | 377.0 | 492.0 | 496.0 | △126.0 | 57 | | 510.0 | 525.0 | 510.0 | ▽125.0 | 77 | 20200 | 415.0 | 495.0 | 468.0 | △67.0 | 81 | | 452.0 | 464.0 | 470.0 | ▽100.0 | 158 | 20300 | 505.0 | 520.0 | 500.0 | △65.0 | 68 | | 399.0 | 413.0 | 423.0 | ▽87.0 | 236 | 20400 | 550.0 | 565.0 | 565.0 | △91.0 | 107 | | 352.0 | 357.0 | 370.0 | ▽78.0 | 368 | 20500 | 600.0 | 615.0 | 625.0 | △110.0 | 56 | | 303.0 | 311.0 | 310.0 | ▽83.0 | 164 | 20600 | 655.0 | 675.0 | 675.0 | △115.0 | 57 | | 260.0 | 272.0 | 265.0 | ▽77.0 | 128 | 20700 | 710.0 | 725.0 | 700.0 | △90.0 | 29 | | 223.0 | 231.0 | 230.0 | ▽64.0 | 430 | 20800 | 755.0 | 815.0 | 750.0 | △85.0 | 12 | | 188.0 | 193.0 | 200.0 | ▽52.0 | 179 | 20900 | 830.0 | 860.0 | 850.0 | △125.0 | 3 | | 157.0 | 161.0 | 160.0 | ▽53.0 | 1417 | 21000 | 900.0 | 930.0 | 950.0 | △170.0 | 29 | | 132.0 | 136.0 | 135.0 | ▽44.0 | 186 | 21100 | 975.0 | 1010.0 | 990.0 | △140.0 | 7 | | 109.0 | 113.0 | 115.0 | ▽34.0 | 330 | 21200 | 1050.0 | 1080.0 | 1060.0 | △140.0 | 3 | | 90.0 | 93.0 | 85.0 | ▽40.0 | 191 | 21300 | 1130.0 | 1160.0 | 1140.0 | △145.0 | 9 | | 74.0 | 77.0 | 79.0 | ▽21.0 | 340 | 21400 | 1210.0 | 1250.0 | -- | -- | -- | | 61.0 | 63.0 | 62.0 | ▽22.0 | 598 | 21500 | 1300.0 | 1330.0 | -- | -- | -- | | 50.0 | 52.0 | 50.0 | ▽16.0 | 208 | 21600 | 1390.0 | 1420.0 | 1340.0 | △100.0 | 2 | | 41.0 | 43.5 | 42.0 | ▽13.0 | 152 | 21700 | 1480.0 | 1510.0 | -- | -- | -- | | 33.5 | 36.0 | 32.0 | ▽14.0 | 123 | 21800 | 1570.0 | 1610.0 | 1550.0 | △130.0 | 2 | | 26.0 | 30.0 | 29.0 | ▽9.5 | 80 | 21900 | 1670.0 | 1700.0 | -- | -- | -- | | 22.0 | 24.0 | 23.5 | ▽7.0 | 472 | 22000 | 1760.0 | 1790.0 | 1820.0 | △220.0 | 2 | | 20.0 | 22.0 | 20.0 | ▽4.0 | 74 | 22100 | 1850.0 | 1930.0 | -- | -- | -- | | 15.5 | 18.5 | 16.0 | ▽5.5 | 131 | 22200 | 1940.0 | 2040.0 | -- | -- | -- | | 13.5 | 16.5 | 13.5 | ▽3.0 | 23 | 22300 | 2040.0 | 2130.0 | -- | -- | -- | | 11.0 | 14.0 | 11.5 | ▽3.0 | 36 | 22400 | 2140.0 | 2200.0 | -- | -- | -- | | 9.0 | 15.0 | 10.0 | ▽3.0 | 90 | 22500 | 2230.0 | 2270.0 | -- | -- | -- | | 9.0 | 10.0 | 10.5 | -- | 13 | 22600 | 2330.0 | 2400.0 | -- | -- | -- | | 6.1 | 9.1 | -- | -- | -- | 22700 | 2420.0 | 2500.0 | -- | -- | -- | | 5.5 | 8.5 | 8.1 | △0.5 | 6 | 22800 | 2530.0 | 2630.0 | -- | -- | -- | | 5.1 | 8.1 | 4.7 | ▽2.6 | 4 | 22900 | 2630.0 | 2700.0 | -- | -- | -- | | 4.2 | 6.8 | 6.9 | ▽0.2 | 5 | 23000 | 2730.0 | 2830.0 | -- | -- | -- | | 3.7 | 6.7 | 5.5 | ▽1.3 | 1 | 23100 | 2820.0 | 2900.0 | -- | -- | -- | | 3.3 | 6.3 | 5.0 | △0.3 | 2 | 23200 | 2930.0 | 3000.0 | -- | -- | -- | | 3.1 | 6.1 | 4.5 | ▽0.1 | 2 | 23300 | 3020.0 | 3100.0 | -- | -- | -- | | 2.8 | 5.8 | 4.4 | ▽0.2 | 4 | 23400 | 3120.0 | 3200.0 | -- | -- | -- | | 2.5 | 5.5 | 4.3 | △0.3 | 1 | 23500 | 3230.0 | 3290.0 | -- | -- | -- | | 2.3 | 5.3 | 4.0 | △0.2 | 1 | 23600 | 3320.0 | 3400.0 | -- | -- | -- | | 2.1 | 5.1 | -- | -- | -- | 23700 | 3410.0 | 3490.0 | -- | -- | -- | | 1.9 | 4.9 | -- | -- | -- | 23800 | 3510.0 | 3570.0 | -- | -- | -- | | 1.7 | 4.7 | -- | -- | -- | 23900 | 3620.0 | 3730.0 | -- | -- | -- | | 1.8 | 3.9 | 3.4 | △0.2 | 1 | 24000 | 3720.0 | 3800.0 | -- | -- | -- | | 1.7 | 4.7 | -- | -- | -- | 24100 | 3820.0 | 3890.0 | -- | -- | -- | | 1.7 | 4.7 | -- | -- | -- | 24200 | 3910.0 | 4030.0 | -- | -- | -- | | 1.4 | 4.4 | -- | -- | -- | 24300 | 4010.0 | 4090.0 | -- | -- | -- | | 1.3 | 4.3 | -- | -- | -- | 24400 | 4130.0 | 4190.0 | -- | -- | -- | | 1.2 | 4.2 | -- | -- | -- | 24500 | 4220.0 | 4330.0 | -- | -- | -- | | 1.1 | 4.1 | -- | -- | -- | 24600 | 4320.0 | 4430.0 | -- | -- | -- | | 1.0 | 4.0 | 2.5 | △0.2 | 20 | 24700 | 4420.0 | 4490.0 | -- | -- | -- | | 0.7 | 3.7 | 2.4 | △0.1 | 5 | 24800 | 4520.0 | 4590.0 | -- | -- | -- | | 0.7 | 3.7 | -- | -- | -- | 24900 | 4620.0 | 4690.0 | -- | -- | -- | | 1.0 | 2.9 | 2.0 | △0.1 | 1 | 25000 | 4730.0 | 4790.0 | -- | -- | -- | | 0.9 | 3.9 | -- | -- | -- | 25100 | 4820.0 | 4890.0 | -- | -- | -- | | 0.8 | 3.8 | -- | -- | -- | 25200 | 4910.0 | 5020.0 | -- | -- | -- | | 0.7 | 3.7 | 1.9 | -- | 1 | 25300 | 5020.0 | 5150.0 | -- | -- | -- | | 0.6 | 3.6 | -- | -- | -- | 25400 | 5120.0 | 5250.0 | -- | -- | -- | | 0.4 | 3.4 | -- | -- | -- | 25500 | 5220.0 | 5350.0 | -- | -- | -- | | 0.3 | 3.3 | -- | -- | -- | 25600 | 5320.0 | 5450.0 | -- | -- | -- | | 0.4 | 3.4 | -- | -- | -- | 25700 | 5410.0 | 5520.0 | -- | -- | -- | | 0.2 | 3.2 | -- | -- | -- | 25800 | 5520.0 | 5630.0 | -- | -- | -- | | 0.2 | 3.2 | -- | -- | -- | 25900 | 5620.0 | 5730.0 | -- | -- | -- | | 0.1 | 3.1 | -- | -- | -- | 26000 | 5720.0 | 5850.0 | -- | -- | -- | | 0.1 | 3.1 | -- | -- | -- | 26100 | 5820.0 | 5950.0 | -- | -- | -- | | 0.1 | 3.1 | -- | -- | -- | 26200 | 5910.0 | 6020.0 | -- | -- | -- | | 0.1 | 3.1 | -- | -- | -- | 26300 | 6010.0 | 6120.0 | -- | -- | -- | | 0.1 | 3.1 | -- | -- | -- | 26400 | 6110.0 | 6240.0 | -- | -- | -- | | 0.1 | 3.1 | -- | -- | -- | 26500 | 6210.0 | 6340.0 | -- | -- | -- | | 0.1 | 3.1 | -- | -- | -- | 26600 | 6320.0 | 6440.0 | -- | -- | -- | | 0.1 | 3.1 | -- | -- | -- | 26700 | 6410.0 | 6540.0 | -- | -- | -- | | 0.1 | 3.1 | -- | -- | -- | 26800 | 6500.0 | 6650.0 | -- | -- | -- | | 0.1 | 3.1 | -- | -- | -- | 26900 | 6600.0 | 6750.0 | -- | -- | -- | | 0.1 | 3.1 | -- | -- | -- | 27000 | 6710.0 | 6840.0 | -- | -- | -- | | 0.1 | 3.1 | -- | -- | -- | 27100 | 6810.0 | 6950.0 | -- | -- | -- | | 0.1 | 3.1 | -- | -- | -- | 27200 | 6900.0 | 7050.0 | -- | -- | -- | | 0.1 | 0.7 | -- | -- | -- | 27300 | 7010.0 | 7140.0 | -- | -- | -- |
|
設為首頁