台指選擇權
| 買 權 (CALL) |
TXO-台指202511 |
賣 權 (PUT) |
| 買價 |
賣價 |
成交價 |
漲跌 |
總量 |
履約價 |
買價 |
賣價 |
成交價 |
漲跌 |
總量 |
| 8170.0 | 8240.0 | -- | -- | -- | 20000 | 6.0 | 6.5 | 6.0 | △0.4 | 269 | | 8050.0 | 8140.0 | -- | -- | -- | 20100 | 5.2 | 8.1 | 5.5 | ▽0.2 | 51 | | 7950.0 | 8040.0 | -- | -- | -- | 20200 | 5.0 | 8.0 | 5.5 | ▽0.5 | 1 | | 7860.0 | 7940.0 | -- | -- | -- | 20300 | 5.2 | 8.2 | 6.0 | ▽0.1 | 20 | | 7760.0 | 7840.0 | -- | -- | -- | 20400 | 5.6 | 8.6 | -- | -- | -- | | 7650.0 | 7730.0 | -- | -- | -- | 20500 | 5.7 | 8.7 | -- | -- | -- | | 7550.0 | 7620.0 | -- | -- | -- | 20600 | 6.1 | 9.1 | -- | -- | -- | | 7450.0 | 7530.0 | -- | -- | -- | 20700 | 6.1 | 9.1 | 6.5 | ▽0.2 | 4 | | 7360.0 | 7430.0 | -- | -- | -- | 20800 | 6.6 | 9.4 | 6.1 | ▽0.7 | 1 | | 7260.0 | 7330.0 | -- | -- | -- | 20900 | 6.5 | 9.5 | 7.2 | -- | 1 | | 7180.0 | 7230.0 | -- | -- | -- | 21000 | 7.6 | 8.8 | 7.0 | ▽0.3 | 32 | | 7080.0 | 7130.0 | -- | -- | -- | 21100 | 6.8 | 9.8 | -- | -- | -- | | 6970.0 | 7030.0 | -- | -- | -- | 21200 | 7.0 | 10.0 | -- | -- | -- | | 6870.0 | 6930.0 | -- | -- | -- | 21300 | 7.8 | 10.5 | 7.0 | ▽0.8 | 3 | | 6770.0 | 6830.0 | -- | -- | -- | 21400 | 7.5 | 10.5 | -- | -- | -- | | 6660.0 | 6740.0 | -- | -- | -- | 21500 | 8.0 | 11.0 | -- | -- | -- | | 6570.0 | 6640.0 | -- | -- | -- | 21600 | 9.1 | 11.5 | -- | -- | -- | | 6470.0 | 6540.0 | -- | -- | -- | 21700 | 8.5 | 11.5 | -- | -- | -- | | 6360.0 | 6440.0 | -- | -- | -- | 21800 | 9.0 | 11.5 | 8.3 | ▽0.4 | 2 | | 6280.0 | 6340.0 | -- | -- | -- | 21900 | 9.7 | 11.5 | 11.0 | △1.8 | 38 | | 6160.0 | 6240.0 | -- | -- | -- | 22000 | 10.5 | 12.0 | 11.0 | △1.5 | 24 | | 6080.0 | 6140.0 | -- | -- | -- | 22100 | 10.5 | 13.0 | 8.0 | ▽1.5 | 5 | | 5980.0 | 6040.0 | -- | -- | -- | 22200 | 11.0 | 13.0 | 9.0 | ▽0.7 | 18 | | 5870.0 | 5940.0 | -- | -- | -- | 22300 | 11.5 | 13.0 | -- | -- | -- | | 5770.0 | 5840.0 | -- | -- | -- | 22400 | 11.5 | 14.5 | 10.0 | ▽1.0 | 3 | | 5680.0 | 5740.0 | -- | -- | -- | 22500 | 12.0 | 15.0 | 11.0 | ▽1.0 | 28 | | 5580.0 | 5640.0 | -- | -- | -- | 22600 | 12.5 | 15.5 | -- | -- | -- | | 5480.0 | 5540.0 | -- | -- | -- | 22700 | 13.0 | 16.0 | 11.0 | ▽1.5 | 3 | | 5380.0 | 5440.0 | -- | -- | -- | 22800 | 14.0 | 17.0 | 11.0 | ▽2.0 | 1 | | 5280.0 | 5340.0 | -- | -- | -- | 22900 | 14.5 | 17.5 | -- | -- | -- | | 5180.0 | 5220.0 | -- | -- | -- | 23000 | 15.0 | 18.0 | 13.5 | ▽0.5 | 51 | | 5090.0 | 5140.0 | -- | -- | -- | 23100 | 16.0 | 19.0 | 11.5 | ▽2.5 | 2 | | 4990.0 | 5040.0 | -- | -- | -- | 23200 | 16.5 | 19.5 | 13.0 | ▽1.5 | 16 | | 4890.0 | 4940.0 | -- | -- | -- | 23300 | 18.0 | 20.5 | 14.5 | ▽1.0 | 3 | | 4790.0 | 4840.0 | -- | -- | -- | 23400 | 18.0 | 21.5 | -- | -- | -- | | 4690.0 | 4740.0 | -- | -- | -- | 23500 | 19.0 | 21.5 | 17.0 | △0.5 | 57 | | 4590.0 | 4640.0 | -- | -- | -- | 23600 | 20.0 | 22.0 | 16.5 | ▽0.5 | 12 | | 4490.0 | 4540.0 | -- | -- | -- | 23700 | 21.0 | 23.0 | 21.0 | △3.0 | 77 | | 4400.0 | 4440.0 | -- | -- | -- | 23800 | 22.0 | 24.0 | 19.5 | △1.0 | 20 | | 4300.0 | 4350.0 | -- | -- | -- | 23900 | 23.0 | 25.0 | 19.5 | ▽0.5 | 3 | | 4200.0 | 4230.0 | -- | -- | -- | 24000 | 23.5 | 26.5 | 24.0 | △3.0 | 111 | | 4100.0 | 4140.0 | -- | -- | -- | 24100 | 25.0 | 27.5 | 24.0 | △2.5 | 14 | | 4000.0 | 4040.0 | -- | -- | -- | 24200 | 26.0 | 28.5 | 23.5 | △1.5 | 5 | | 3910.0 | 3950.0 | -- | -- | -- | 24300 | 27.5 | 30.0 | 26.0 | △3.0 | 31 | | 3810.0 | 3850.0 | -- | -- | -- | 24400 | 29.0 | 31.5 | 20.5 | ▽4.0 | 12 | | 3710.0 | 3750.0 | -- | -- | -- | 24500 | 30.5 | 32.5 | 32.0 | △6.5 | 84 | | 3610.0 | 3640.0 | -- | -- | -- | 24600 | 32.0 | 35.0 | 33.5 | △6.5 | 25 | | 3510.0 | 3540.0 | -- | -- | -- | 24700 | 33.5 | 36.5 | 33.0 | △4.5 | 4 | | 3410.0 | 3450.0 | -- | -- | -- | 24800 | 35.5 | 38.5 | 32.5 | △2.5 | 77 | | 3320.0 | 3350.0 | -- | -- | -- | 24900 | 37.5 | 41.0 | 38.5 | △7.0 | 41 | | 3220.0 | 3250.0 | -- | -- | -- | 25000 | 41.5 | 43.0 | 40.0 | △6.0 | 200 | | 3120.0 | 3150.0 | -- | -- | -- | 25100 | 42.0 | 45.5 | 36.5 | △1.0 | 23 | | 3030.0 | 3060.0 | -- | -- | -- | 25200 | 45.5 | 48.0 | 46.0 | △9.0 | 40 | | 2930.0 | 2960.0 | -- | -- | -- | 25300 | 47.5 | 51.0 | 45.5 | △5.5 | 57 | | 2840.0 | 2870.0 | -- | -- | -- | 25400 | 51.0 | 54.0 | 44.5 | △2.0 | 30 | | 2740.0 | 2770.0 | -- | -- | -- | 25500 | 54.0 | 57.0 | 50.0 | △4.5 | 65 | | 2640.0 | 2680.0 | -- | -- | -- | 25600 | 59.0 | 61.0 | 61.0 | △13.5 | 173 | | 2560.0 | 2580.0 | -- | -- | -- | 25700 | 63.0 | 65.0 | 65.0 | △13.0 | 57 | | 2460.0 | 2490.0 | 2750.0 | △160.0 | 1 | 25800 | 68.0 | 70.0 | 69.0 | △13.0 | 258 | | 2370.0 | 2390.0 | 2370.0 | ▽130.0 | 2 | 25900 | 73.0 | 75.0 | 71.0 | △9.0 | 59 | | 2270.0 | 2300.0 | 2440.0 | △40.0 | 10 | 26000 | 79.0 | 80.0 | 80.0 | △16.0 | 1216 | | 2180.0 | 2200.0 | -- | -- | -- | 26100 | 84.0 | 86.0 | 83.0 | △10.0 | 111 | | 2080.0 | 2110.0 | -- | -- | -- | 26200 | 91.0 | 93.0 | 92.0 | △13.0 | 109 | | 1990.0 | 2010.0 | -- | -- | -- | 26300 | 97.0 | 99.0 | 97.0 | △15.0 | 107 | | 1900.0 | 1920.0 | -- | -- | -- | 26400 | 105.0 | 107.0 | 106.0 | △17.0 | 153 | | 1810.0 | 1830.0 | 2090.0 | △160.0 | 3 | 26500 | 113.0 | 116.0 | 114.0 | △19.0 | 370 | | 1710.0 | 1740.0 | 1830.0 | ▽10.0 | 5 | 26600 | 122.0 | 125.0 | 123.0 | △15.0 | 91 | | 1620.0 | 1650.0 | 1610.0 | ▽140.0 | 4 | 26700 | 132.0 | 135.0 | 132.0 | △21.0 | 131 | | 1530.0 | 1560.0 | 1550.0 | ▽110.0 | 5 | 26800 | 143.0 | 146.0 | 147.0 | △20.0 | 211 | | 1440.0 | 1470.0 | -- | -- | -- | 26900 | 156.0 | 158.0 | 158.0 | △24.0 | 151 | | 1350.0 | 1380.0 | 1340.0 | ▽150.0 | 18 | 27000 | 169.0 | 172.0 | 172.0 | △28.0 | 1007 | | 1270.0 | 1300.0 | 1260.0 | ▽140.0 | 4 | 27100 | 184.0 | 187.0 | 185.0 | △26.0 | 115 | | 1190.0 | 1220.0 | 1180.0 | ▽130.0 | 9 | 27200 | 201.0 | 204.0 | 203.0 | △29.0 | 377 | | 1100.0 | 1140.0 | 1130.0 | ▽100.0 | 33 | 27300 | 219.0 | 222.0 | 227.0 | △35.0 | 156 | | 1020.0 | 1050.0 | 1120.0 | ▽30.0 | 36 | 27400 | 238.0 | 241.0 | 244.0 | △37.0 | 192 | | 950.0 | 970.0 | 935.0 | ▽135.0 | 40 | 27500 | 258.0 | 262.0 | 260.0 | △35.0 | 442 | | 875.0 | 895.0 | 980.0 | ▽10.0 | 10 | 27600 | 284.0 | 287.0 | 288.0 | △38.0 | 277 | | 805.0 | 820.0 | 890.0 | ▽30.0 | 110 | 27700 | 310.0 | 313.0 | 310.0 | △30.0 | 209 | | 735.0 | 745.0 | 740.0 | ▽100.0 | 84 | 27800 | 339.0 | 342.0 | 341.0 | △44.0 | 291 | | 665.0 | 680.0 | 680.0 | ▽90.0 | 17 | 27900 | 370.0 | 376.0 | 377.0 | △48.0 | 267 | | 600.0 | 610.0 | 605.0 | ▽105.0 | 268 | 28000 | 403.0 | 408.0 | 410.0 | △46.0 | 515 | | 540.0 | 550.0 | 545.0 | ▽100.0 | 59 | 28100 | 444.0 | 447.0 | 451.0 | △50.0 | 255 | | 483.0 | 489.0 | 485.0 | ▽90.0 | 166 | 28200 | 483.0 | 489.0 | 480.0 | △43.0 | 501 | | 428.0 | 432.0 | 433.0 | ▽87.0 | 242 | 28300 | 525.0 | 535.0 | 530.0 | △57.0 | 266 | | 378.0 | 381.0 | 382.0 | ▽86.0 | 636 | 28400 | 575.0 | 585.0 | 570.0 | △45.0 | 181 | | 332.0 | 334.0 | 335.0 | ▽78.0 | 645 | 28500 | 625.0 | 635.0 | 645.0 | △75.0 | 245 | | 287.0 | 290.0 | 290.0 | ▽80.0 | 389 | 28600 | 685.0 | 695.0 | 720.0 | △90.0 | 97 | | 248.0 | 250.0 | 248.0 | ▽76.0 | 149 | 28700 | 745.0 | 755.0 | 780.0 | △95.0 | 76 | | 211.0 | 215.0 | 207.0 | ▽72.0 | 367 | 28800 | 805.0 | 820.0 | 780.0 | △40.0 | 35 | | 179.0 | 182.0 | 180.0 | ▽65.0 | 309 | 28900 | 875.0 | 890.0 | 830.0 | △30.0 | 21 | | 151.0 | 153.0 | 153.0 | ▽58.0 | 863 | 29000 | 940.0 | 960.0 | 870.0 | -- | 49 | | 125.0 | 127.0 | 126.0 | ▽59.0 | 595 | 29100 | 1010.0 | 1040.0 | -- | -- | -- | | 103.0 | 106.0 | 104.0 | ▽51.0 | 687 | 29200 | 1090.0 | 1120.0 | 900.0 | ▽110.0 | 19 | | 85.0 | 87.0 | 87.0 | ▽47.0 | 969 | 29300 | 1170.0 | 1200.0 | 965.0 | ▽125.0 | 44 | | 69.0 | 70.0 | 70.0 | ▽40.0 | 782 | 29400 | 1250.0 | 1280.0 | 1060.0 | ▽110.0 | 34 | | 55.0 | 57.0 | 57.0 | ▽35.0 | 800 | 29500 | 1340.0 | 1370.0 | 1130.0 | ▽120.0 | 1 | | 44.5 | 46.0 | 45.5 | ▽29.5 | 576 | 29600 | 1430.0 | 1460.0 | 1210.0 | ▽120.0 | 1 | | 35.5 | 37.0 | 36.0 | ▽27.0 | 388 | 29700 | 1520.0 | 1550.0 | -- | -- | -- | | 29.0 | 30.0 | 29.5 | ▽21.5 | 624 | 29800 | 1610.0 | 1640.0 | 1380.0 | ▽130.0 | 1 | | 23.0 | 24.0 | 24.0 | ▽17.0 | 628 | 29900 | 1710.0 | 1740.0 | 1470.0 | ▽130.0 | 1 | | 18.5 | 19.5 | 19.0 | ▽15.5 | 701 | 30000 | 1800.0 | 1830.0 | 1560.0 | ▽130.0 | 1 | | 15.0 | 16.5 | 16.0 | ▽11.5 | 232 | 30100 | 1900.0 | 1930.0 | -- | -- | -- | | 11.5 | 14.5 | 13.5 | ▽9.0 | 130 | 30200 | 1990.0 | 2030.0 | -- | -- | -- | | 11.0 | 11.5 | 11.5 | ▽6.5 | 199 | 30300 | 2090.0 | 2120.0 | 1900.0 | ▽80.0 | 4 | | 9.6 | 10.0 | 16.0 | △2.0 | 17 | 30400 | 2190.0 | 2220.0 | -- | -- | -- | | 7.2 | 8.5 | 8.1 | ▽2.9 | 24 | 30500 | 2290.0 | 2320.0 | -- | -- | -- | | 6.9 | 7.1 | 7.5 | ▽2.5 | 11 | 30600 | 2390.0 | 2420.0 | -- | -- | -- | | 5.4 | 8.4 | 6.0 | ▽3.5 | 16 | 30700 | 2490.0 | 2520.0 | -- | -- | -- | | 3.7 | 6.7 | 5.5 | ▽1.5 | 5 | 30800 | 2590.0 | 2620.0 | -- | -- | -- | | 4.0 | 5.4 | 6.0 | ▽0.8 | 5 | 30900 | 2680.0 | 2720.0 | -- | -- | -- | | 3.8 | 5.8 | 4.4 | ▽1.6 | 58 | 31000 | 2780.0 | 2840.0 | -- | -- | -- | | 3.4 | 4.9 | -- | -- | -- | 31100 | 2880.0 | 2930.0 | -- | -- | -- | | 3.1 | 5.2 | 5.0 | △0.2 | 8 | 31200 | 2980.0 | 3040.0 | -- | -- | -- | | 3.0 | 5.0 | -- | -- | -- | 31300 | 3080.0 | 3140.0 | -- | -- | -- | | 2.7 | 4.9 | 3.0 | ▽1.1 | 18 | 31400 | 3180.0 | 3240.0 | -- | -- | -- | | 2.5 | 4.8 | -- | -- | -- | 31500 | 3280.0 | 3340.0 | -- | -- | -- | | 2.3 | 4.7 | -- | -- | -- | 31600 | 3380.0 | 3440.0 | -- | -- | -- | | 2.1 | 4.6 | -- | -- | -- | 31700 | 3480.0 | 3540.0 | -- | -- | -- | | 2.0 | 4.5 | -- | -- | -- | 31800 | 3570.0 | 3640.0 | -- | -- | -- | | 1.8 | 4.3 | 2.4 | ▽0.2 | 45 | 31900 | 3670.0 | 3740.0 | -- | -- | -- | | 1.7 | 2.3 | 1.8 | ▽0.8 | 1 | 32000 | 3770.0 | 3840.0 | -- | -- | -- | | 1.6 | 3.9 | -- | -- | -- | 32100 | 3870.0 | 3940.0 | -- | -- | -- | | 1.4 | 3.7 | -- | -- | -- | 32200 | 3970.0 | 4040.0 | -- | -- | -- | | 1.3 | 3.6 | -- | -- | -- | 32300 | 4070.0 | 4140.0 | -- | -- | -- | | 1.2 | 3.3 | -- | -- | -- | 32400 | 4170.0 | 4240.0 | -- | -- | -- | | 1.1 | 3.2 | -- | -- | -- | 32500 | 4270.0 | 4340.0 | -- | -- | -- | | 0.1 | 1.6 | -- | -- | -- | 32600 | 4370.0 | 4440.0 | -- | -- | -- |
|
設為首頁