台指選擇權
| 買 權 (CALL) |
TXO-台指202508 |
賣 權 (PUT) |
| 買價 |
賣價 |
成交價 |
漲跌 |
總量 |
履約價 |
買價 |
賣價 |
成交價 |
漲跌 |
總量 |
| 0.0 | 0.0 | -- | -- | -- | 17800 | 12.0 | 14.5 | 14.5 | △7.4 | 101 | | 0.0 | 0.0 | -- | -- | -- | 17900 | 7.6 | 22.5 | 15.0 | △6.6 | 2 | | 0.0 | 0.0 | -- | -- | -- | 18000 | 12.0 | 19.0 | 16.0 | △7.0 | 48 | | 0.0 | 0.0 | -- | -- | -- | 18100 | 13.0 | 29.0 | -- | -- | -- | | 0.0 | 0.0 | -- | -- | -- | 18200 | 5.1 | 20.0 | -- | -- | -- | | 0.0 | 0.0 | -- | -- | -- | 18300 | 14.0 | 40.0 | 20.5 | △9.5 | 2 | | 0.0 | 0.0 | -- | -- | -- | 18400 | 3.4 | 50.0 | 19.0 | △7.0 | 2 | | 0.0 | 0.0 | -- | -- | -- | 18500 | 8.0 | 35.0 | 22.0 | △10.0 | 4 | | 0.0 | 0.0 | -- | -- | -- | 18600 | 1.6 | 26.5 | 20.5 | △6.5 | 4 | | 0.0 | 0.0 | -- | -- | -- | 18700 | 1.2 | 28.0 | -- | -- | -- | | 0.0 | 0.0 | -- | -- | -- | 18800 | 1.0 | 555.0 | 24.5 | △9.0 | 3 | | 0.0 | 0.0 | -- | -- | -- | 18900 | 19.0 | 72.0 | 25.5 | △9.0 | 1 | | 0.0 | 0.0 | -- | -- | -- | 19000 | 21.5 | 29.5 | 28.0 | △10.0 | 32 | | 0.0 | 0.0 | -- | -- | -- | 19100 | 1.7 | 60.0 | 29.0 | △10.5 | 1 | | 0.0 | 0.0 | -- | -- | -- | 19200 | 0.1 | 179.0 | 27.5 | △8.0 | 18 | | 0.0 | 0.0 | -- | -- | -- | 19300 | 0.6 | 40.0 | 23.0 | △3.0 | 27 | | 0.0 | 0.0 | -- | -- | -- | 19400 | 0.6 | 0.0 | -- | -- | -- | | 0.0 | 0.0 | -- | -- | -- | 19500 | 21.0 | 29.5 | 27.0 | △4.0 | 22 | | 0.0 | 0.0 | -- | -- | -- | 19600 | 0.9 | 32.0 | 28.5 | △5.0 | 8 | | 0.0 | 0.0 | -- | -- | -- | 19700 | 0.6 | 0.0 | 30.5 | △5.0 | 11 | | 0.0 | 0.0 | -- | -- | -- | 19800 | 0.6 | 35.5 | 36.0 | △10.0 | 4 | | 0.0 | 0.0 | -- | -- | -- | 19900 | 1.1 | 34.5 | 34.5 | △7.5 | 45 | | 0.0 | 0.0 | -- | -- | -- | 20000 | 35.0 | 46.5 | 35.5 | △7.0 | 203 | | 0.0 | 0.0 | -- | -- | -- | 20100 | 4.6 | 49.0 | 40.5 | △8.5 | 10 | | 0.0 | 0.0 | -- | -- | -- | 20200 | 28.0 | 40.0 | 40.5 | △6.5 | 11 | | 0.0 | 0.0 | -- | -- | -- | 20300 | 20.0 | 51.0 | 43.5 | △9.5 | 9 | | 0.0 | 0.0 | -- | -- | -- | 20400 | 22.0 | 49.0 | 46.5 | △12.0 | 20 | | 0.0 | 0.0 | -- | -- | -- | 20500 | 36.0 | 61.0 | 47.5 | △10.5 | 83 | | 0.0 | 0.0 | -- | -- | -- | 20600 | 49.0 | 69.0 | 52.0 | △13.0 | 24 | | 0.0 | 0.0 | -- | -- | -- | 20700 | 50.0 | 64.0 | 54.0 | △11.0 | 17 | | 0.0 | 0.0 | -- | -- | -- | 20800 | 55.0 | 71.0 | 56.0 | △12.5 | 279 | | 0.0 | 0.0 | -- | -- | -- | 20900 | 61.0 | 120.0 | 63.0 | △16.0 | 60 | | 1000.0 | 2260.0 | 2230.0 | ▽170.0 | 1 | 21000 | 69.0 | 72.0 | 68.0 | △15.0 | 479 | | 995.0 | 2200.0 | 2180.0 | ▽120.0 | 1 | 21100 | 72.0 | 99.0 | 71.0 | △16.0 | 21 | | 16.0 | 0.0 | -- | -- | -- | 21200 | 61.0 | 85.0 | 84.0 | △24.0 | 45 | | 16.0 | 0.0 | -- | -- | -- | 21300 | 79.0 | 101.0 | 82.0 | △17.0 | 73 | | 16.0 | 0.0 | -- | -- | -- | 21400 | 86.0 | 101.0 | 89.0 | △20.0 | 184 | | 16.0 | 0.0 | -- | -- | -- | 21500 | 94.0 | 99.0 | 99.0 | △23.0 | 256 | | 16.0 | 0.0 | -- | -- | -- | 21600 | 99.0 | 130.0 | 100.0 | △20.0 | 80 | | 16.0 | 0.0 | -- | -- | -- | 21700 | 109.0 | 121.0 | 112.0 | △24.0 | 410 | | 16.0 | 0.0 | -- | -- | -- | 21800 | 107.0 | 150.0 | 123.0 | △29.0 | 150 | | 1250.0 | 0.0 | 1300.0 | ▽250.0 | 2 | 21900 | 12.0 | 136.0 | 150.0 | △46.0 | 110 | | 16.0 | 2880.0 | 1210.0 | ▽250.0 | 9 | 22000 | 146.0 | 156.0 | 148.0 | △32.0 | 608 | | 1050.0 | 0.0 | 1110.0 | ▽260.0 | 2 | 22100 | 120.0 | 168.0 | 163.0 | △42.0 | 113 | | 500.0 | 0.0 | 1040.0 | ▽240.0 | 5 | 22200 | 138.0 | 187.0 | 184.0 | △48.0 | 259 | | 920.0 | 0.0 | 940.0 | ▽250.0 | 8 | 22300 | 175.0 | 216.0 | 187.0 | △41.0 | 234 | | 875.0 | 0.0 | 885.0 | ▽225.0 | 18 | 22400 | 175.0 | 222.0 | 211.0 | △51.0 | 239 | | 750.0 | 0.0 | 835.0 | ▽195.0 | 20 | 22500 | 227.0 | 265.0 | 234.0 | △55.0 | 484 | | 710.0 | 0.0 | 755.0 | ▽190.0 | 18 | 22600 | 243.0 | 300.0 | 275.0 | △74.0 | 231 | | 16.0 | 850.0 | 690.0 | ▽175.0 | 20 | 22700 | 2.0 | 302.0 | 292.0 | △72.0 | 131 | | 483.0 | 1000.0 | 590.0 | ▽195.0 | 46 | 22800 | 312.0 | 368.0 | 315.0 | △72.0 | 302 | | 500.0 | 0.0 | 565.0 | ▽150.0 | 34 | 22900 | 298.0 | 410.0 | 343.0 | △75.0 | 153 | | 475.0 | 525.0 | 488.0 | ▽152.0 | 261 | 23000 | 364.0 | 413.0 | 377.0 | △77.0 | 675 | | 408.0 | 470.0 | 430.0 | ▽145.0 | 102 | 23100 | 400.0 | 500.0 | 439.0 | △110.0 | 149 | | 341.0 | 410.0 | 375.0 | ▽130.0 | 206 | 23200 | 457.0 | 530.0 | 494.0 | △129.0 | 125 | | 300.0 | 322.0 | 322.0 | ▽128.0 | 228 | 23300 | 468.0 | 580.0 | 570.0 | △167.0 | 118 | | 255.0 | 305.0 | 290.0 | ▽117.0 | 601 | 23400 | 580.0 | 625.0 | 585.0 | △137.0 | 53 | | 235.0 | 255.0 | 239.0 | ▽101.0 | 1311 | 23500 | 570.0 | 680.0 | 610.0 | △116.0 | 63 | | 141.0 | 208.0 | 207.0 | ▽89.0 | 654 | 23600 | 495.0 | 2880.0 | 685.0 | △140.0 | 13 | | 167.0 | 194.0 | 172.0 | ▽76.0 | 443 | 23700 | 400.0 | 0.0 | 705.0 | △105.0 | 6 | | 138.0 | 150.0 | 148.0 | ▽60.0 | 526 | 23800 | 21.0 | 0.0 | 810.0 | △145.0 | 11 | | 102.0 | 136.0 | 109.0 | ▽65.0 | 202 | 23900 | 595.0 | 0.0 | 980.0 | △250.0 | 2 | | 96.0 | 101.0 | 97.0 | ▽48.0 | 1489 | 24000 | 900.0 | 0.0 | 1030.0 | △230.0 | 21 | | 73.0 | 82.0 | 82.0 | ▽35.0 | 304 | 24100 | 855.0 | 0.0 | 1050.0 | △180.0 | 1 | | 64.0 | 72.0 | 70.0 | ▽25.0 | 281 | 24200 | 915.0 | 0.0 | 1230.0 | △280.0 | 2 | | 50.0 | 55.0 | 52.0 | ▽25.0 | 283 | 24300 | 955.0 | 0.0 | 1220.0 | △190.0 | 1 | | 40.0 | 49.0 | 40.0 | ▽22.0 | 307 | 24400 | 995.0 | 0.0 | 1410.0 | △290.0 | 2 | | 36.5 | 38.0 | 37.0 | ▽14.0 | 419 | 24500 | 16.0 | 3540.0 | -- | -- | -- | | 25.0 | 30.5 | 27.0 | ▽13.5 | 220 | 24600 | 16.0 | 0.0 | 1490.0 | △200.0 | 1 | | 21.0 | 25.0 | 22.5 | ▽10.0 | 180 | 24700 | 19.0 | 0.0 | -- | -- | -- | | 11.0 | 20.0 | 15.5 | ▽10.0 | 155 | 24800 | 17.0 | 0.0 | -- | -- | -- | | 13.0 | 19.0 | 14.0 | ▽7.0 | 21 | 24900 | 18.0 | 0.0 | -- | -- | -- | | 11.0 | 12.5 | 12.5 | ▽3.5 | 332 | 25000 | 17.0 | 0.0 | -- | -- | -- | | 9.1 | 11.0 | 10.5 | ▽3.5 | 33 | 25100 | 17.0 | 0.0 | -- | -- | -- | | 6.0 | 20.5 | 9.0 | ▽1.0 | 47 | 25200 | 16.0 | 0.0 | -- | -- | -- | | 5.0 | 20.0 | 8.5 | -- | 5 | 25300 | 16.0 | 0.0 | -- | -- | -- | | 5.5 | 6.2 | 5.5 | ▽0.8 | 29 | 25400 | 16.0 | 0.0 | -- | -- | -- | | 4.7 | 18.0 | 4.7 | ▽1.3 | 67 | 25500 | 16.0 | 0.0 | -- | -- | -- | | 3.0 | 0.0 | -- | -- | -- | 25600 | 16.0 | 0.0 | -- | -- | -- | | 2.1 | 0.0 | -- | -- | -- | 25700 | 0.0 | 0.0 | -- | -- | -- | | 0.2 | 0.0 | 4.4 | △0.2 | 5 | 25800 | 0.0 | 0.0 | -- | -- | -- | | 0.8 | 0.0 | -- | -- | -- | 25900 | 0.0 | 0.0 | -- | -- | -- | | 0.2 | 0.0 | 2.1 | ▽1.4 | 78 | 26000 | 0.0 | 0.0 | -- | -- | -- | | 0.2 | 456.0 | -- | -- | -- | 26100 | 0.0 | 0.0 | -- | -- | -- | | 0.0 | 2340.0 | 2.2 | ▽0.8 | 2 | 26200 | 0.0 | 0.0 | -- | -- | -- | | 1.6 | 9.0 | 1.7 | ▽1.1 | 7 | 26300 | 0.0 | 0.0 | -- | -- | -- | | 0.0 | 0.0 | -- | -- | -- | 26400 | 0.0 | 0.0 | -- | -- | -- | | 0.0 | 0.0 | 1.6 | ▽0.9 | 7 | 26500 | 0.0 | 0.0 | -- | -- | -- | | 0.0 | 0.0 | 1.4 | ▽1.0 | 4 | 26600 | 0.0 | 0.0 | -- | -- | -- | | 0.0 | 0.0 | -- | -- | -- | 26700 | 0.0 | 0.0 | -- | -- | -- | | 0.0 | 0.0 | -- | -- | -- | 26800 | 0.0 | 0.0 | -- | -- | -- | | 0.9 | 164.0 | 1.2 | ▽0.7 | 7 | 26900 | 0.0 | 0.0 | -- | -- | -- | | 0.0 | 0.0 | -- | -- | -- | 27000 | 0.0 | 0.0 | -- | -- | -- | | 1.0 | 1.9 | 1.1 | ▽0.3 | 5 | 27100 | 0.0 | 0.0 | -- | -- | -- |
|
設為首頁