MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 12月 19日 星期五
首頁 > 證期權 > 期權 > 台指選擇權 > 當日報價

1分鐘看期權

新聞快遞

注目焦點

台指選擇權

當日報價

大額交易

三大法人

商品規格

 
買 權 (CALL)
TXO-台指202601
賣 權 (PUT)
買價 賣價 成交價 漲跌 總量 履約價 買價 賣價 成交價 漲跌 總量
5500.05550.00.0▽5510.00 2240016.016.516.5--4
5400.05450.00.0▽5410.00 2250013.521.018.0--22
5310.05350.00.0▽5310.00 2260015.519.518.5▽0.51
5210.05250.00.0▽5210.00 2270016.020.519.5--5
5110.05160.00.0▽5110.00 2280016.521.021.0--3
5010.05060.00.0▽5010.00 2290018.022.521.5--6
4910.04960.00.0▽4910.00 2300019.523.024.5--33
4810.04860.00.0▽4820.00 2310020.525.027.0△2.012
4710.04760.00.0▽4720.00 2320021.526.526.0--7
4620.04660.00.0▽4620.00 2330022.527.528.5--5
4520.04560.00.0▽4520.00 2340024.529.029.0--9
4420.04470.00.0▽4420.00 2350027.530.531.5--32
4320.04370.00.0▽4320.00 2360028.032.535.5△3.510
4220.04270.00.0▽4230.00 2370030.034.535.0--7
3970.04170.00.0▽4130.00 2380032.536.536.0--40
4030.04080.00.0▽4030.00 2390034.538.540.0--6
3930.03980.00.0▽3930.00 2400038.040.540.0▽2.02
3830.03880.00.0▽3830.00 2410039.043.545.0△2.018
3740.03780.00.0▽3740.00 2420042.046.544.5--25
3640.03690.00.0▽3640.00 2430045.049.544.5▽3.52
3550.03590.00.0▽3540.00 2440048.553.052.0▽1.01
3450.03500.00.0▽3450.00 2450051.057.054.0▽1.01
3350.03400.00.0▽3350.00 2460055.061.056.0▽5.01
3260.03300.00.0▽3260.00 2470031.095.062.0--7
3160.03210.00.0▽3160.00 2480050.0163.063.0▽6.01
3070.03120.00.0▽3070.00 2490033.0112.069.0▽4.04
2970.03020.00.0▽2970.00 2500074.080.073.0▽7.07
2880.02930.00.0▽2880.00 2510080.099.085.0--24
2660.02830.00.0▽2790.00 2520085.091.094.0--47
2690.02740.00.0▽2690.00 2530092.097.0100.0--75
2600.02650.00.0▽2600.00 25400101.0103.0103.0▽8.07
2500.02560.00.0▽2510.00 25500106.0112.0105.0▽10.09
2410.02490.00.0▽2420.00 25600115.0121.0121.0▽3.07
2330.02390.00.0▽2330.00 25700124.0130.0125.0▽8.052
2240.02290.00.0▽2240.00 25800135.0139.0133.0▽12.04
2150.02200.00.0▽2150.00 25900145.0149.0150.0▽3.02
2070.02110.02000.0▽60.01 26000157.0161.0159.0▽8.030
1980.02020.00.0▽1970.00 26100169.0173.0180.0--58
1890.01930.01850.0▽40.03 26200182.0186.0182.0▽11.02
1810.01850.01760.0▽40.01 26300196.0201.0191.0▽17.02
1720.01760.01740.0△20.04 26400211.0216.0229.0△8.079
1640.01680.01630.0--3 26500227.0232.0223.0▽11.012
1550.01600.00.0▽1550.00 26600244.0250.0238.0▽17.02
1470.01520.01420.0▽50.01 26700263.0269.0265.0▽10.01
1390.01440.01400.0△10.03 26800283.0289.0280.0▽20.01
1310.01360.01290.0▽20.05 26900305.0310.0297.0▽24.01
1230.01280.01220.0▽20.026 27000328.0334.0315.0▽30.03
1170.01200.01140.0▽20.04 27100352.0358.0343.0▽28.02
1100.01120.01080.0▽10.036 27200379.0385.0372.0▽21.01
1030.01050.01000.0▽20.039 27300406.0412.0423.0--102
965.0980.0930.0▽15.066 27400436.0442.0432.0▽21.02
895.0910.0915.0△35.03 27500467.0474.0470.0▽10.06
830.0840.0855.0△40.01 27600500.0510.0491.0▽24.02
765.0780.0780.0△30.01 27700535.0545.0535.0▽15.03
705.0715.0710.0△20.09 27800575.0585.0575.0▽15.01
645.0660.0635.0--295 27900615.0625.0610.0▽25.01
590.0600.0590.0△10.010 28000655.0670.0665.0▽15.03
535.0545.0525.0--175 28100705.0715.0705.0▽25.02
487.0494.0494.0△17.05 28200755.0765.0740.0▽40.01
440.0446.0450.0△17.03 28300805.0815.0815.0▽15.020
396.0401.0405.0△20.02 28400860.0870.0870.0▽20.03
353.0358.0355.0△12.07 28500915.0930.0910.0▽35.02
313.0319.0323.0△17.08 28600975.0990.01000.0▽10.014
278.0282.0284.0△14.04 287001040.01060.01070.0--26
244.0249.0251.0△14.05 288001090.01140.00.0▽1140.00
214.0218.0220.0△12.01 289001160.01210.00.0▽1210.00
186.0191.0188.0△6.013 290001230.01280.00.0▽1280.00
162.0166.0166.0△8.01 291001310.01350.01360.0--3
140.0145.0148.0△13.02 292001390.01430.00.0▽1440.00
121.0124.0122.0△4.014 293001470.01510.01530.0△10.01
105.0108.0107.0△5.06 294001550.01590.00.0▽1600.00
92.094.093.0△7.04 295001640.01680.00.0▽1690.00
77.081.080.0△4.07 296001720.01770.01790.0△10.08
65.070.066.0△2.05 297001810.01850.00.0▽1870.00
56.060.060.0△5.03 298001900.01940.00.0▽1960.00
48.051.050.0△5.01 299001990.02040.00.0▽2050.00
41.044.545.0△5.082 300002090.02130.00.0▽2140.00
34.538.033.5--31 301002170.02220.00.0▽2230.00
30.033.032.5△1.54 302002260.02320.00.0▽2330.00
25.528.026.5--71 303002360.02410.00.0▽2420.00
22.024.521.0--85 304002450.02510.00.0▽2520.00
19.020.019.5△0.58 305002560.02600.00.0▽2620.00
16.019.016.5--26 306002650.02700.00.0▽2720.00
14.016.514.0--13 307002750.02800.00.0▽2810.00
12.014.513.0△0.51 308002850.02900.00.0▽2910.00
10.512.511.0--2 309002950.02990.00.0▽3010.00
9.410.59.0▽0.41 310003050.03090.00.0▽3110.00
8.39.60.0▽8.30 311003140.03190.00.0▽3210.00
7.48.60.0▽7.60 312003240.03290.00.0▽3310.00
6.67.77.2--2 313003340.03390.00.0▽3400.00
6.06.95.6▽0.41 314003440.03490.00.0▽3500.00
5.36.15.4▽0.31 315003540.03590.00.0▽3600.00
4.95.70.0▽5.00 316003640.03690.00.0▽3700.00
4.55.20.0▽4.70 317003740.03790.00.0▽3800.00
4.04.94.7△0.330 318003840.03890.00.0▽3900.00
3.74.64.1--6 319003940.03980.00.0▽4000.00
3.44.33.7--22 320004040.04080.00.0▽4100.00
3.14.10.0▽3.60 321004140.04180.00.0▽4200.00
2.93.80.0▽3.30 322004240.04280.00.0▽4300.00
2.63.60.0▽3.10 323004340.04380.00.0▽4400.00
2.53.40.0▽3.00 324004430.04480.00.0▽4500.00
2.33.32.4▽0.38 325004530.04580.00.0▽4600.00
2.23.02.9△0.316 326004630.04680.00.0▽4700.00
1.82.72.9△0.57 327004730.04780.00.0▽4800.00