MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 10月 27日 星期三
首頁 > 證期權 > 期權 > 台指選擇權 > 當日報價

1分鐘看期權

新聞快遞

注目焦點

台指選擇權

當日報價

大額交易

三大法人

商品規格

 
買 權 (CALL)
TXO-台指202111
賣 權 (PUT)
買價 賣價 成交價 漲跌 總量 履約價 買價 賣價 成交價 漲跌 總量
3100.03450.00.0▽3270.00 138001.55.01.8--199
3000.03350.00.0▽3170.00 139001.12.91.0▽0.92
2900.03250.00.0▽3070.00 140001.73.51.9--237
2800.03150.00.0▽2970.00 141000.0171.02.8△0.914
2700.03050.00.0▽2870.00 142002.0171.02.0--38
2600.02950.00.0▽2770.00 143002.44.02.4--28
2500.02850.00.0▽2670.00 144003.04.03.0--132
2400.02750.00.0▽2570.00 145003.43.83.4△0.3130
2300.02650.00.0▽2470.00 146003.89.03.5--185
2200.02550.00.0▽2370.00 147004.59.64.3--237
2100.02450.00.0▽2270.00 148005.08.25.3△0.43
2000.02350.00.0▽2170.00 149005.29.85.1△0.13
1900.02250.00.0▽2070.00 150006.47.97.9△1.235
1800.02150.00.0▽1970.00 151007.48.87.2▽0.12
1700.02010.01790.0▽90.016 152008.59.89.8△1.556
1600.01920.00.0▽1780.00 1530010.511.011.0△1.627
1500.01820.00.0▽1680.00 1540011.512.512.0△1.034
1410.01720.00.0▽1580.00 1550014.515.014.5△1.592
1440.01500.00.0▽1480.00 1560016.017.517.0△2.531
1350.01390.00.0▽1380.00 1570017.518.018.0△1.020
1140.01430.00.0▽1290.00 1580020.522.022.0△2.075
1030.01340.00.0▽1190.00 1590026.027.026.5△2.074
940.01240.00.0▽1100.00 1600029.532.029.0--223
960.01050.01010.0△10.01 1610038.039.539.5△5.0127
880.0915.0835.0▽75.04 1620042.046.044.0△1.0204
790.0825.0770.0▽50.035 1630052.054.053.0△1.0151
655.0875.0725.0▽10.04 1640065.066.065.0△1.0197
625.0635.0625.0▽15.05 1650079.081.079.0--380
545.0555.0550.0▽10.057 1660098.0100.099.0△3.0384
469.0475.0469.0▽17.010 16700121.0124.0122.0△3.0395
397.0402.0405.0▽11.050 16800148.0151.0148.0△4.0247
330.0335.0334.0▽9.0100 16900181.0185.0182.0△6.0233
271.0274.0272.0▽12.0226 17000219.0223.0218.0△4.0470
215.0221.0219.0▽11.0279 17100265.0269.0266.0△7.078
170.0173.0173.0▽7.0195 17200318.0324.0318.0△6.088
132.0134.0133.0▽6.0709 17300379.0384.0375.0△6.040
100.0102.0102.0▽4.0381 17400446.0452.0445.0△10.016
71.074.073.0▽4.0712 17500515.0525.0530.0△15.09
54.055.054.0▽3.0258 17600600.0610.0600.0△15.02
38.539.539.0▽3.0432 17700530.0835.0685.0△10.07
28.530.029.0▽2.5240 17800620.0925.0775.0△10.01
19.021.020.5▽1.5127 17900710.01010.0880.0△25.01
14.015.515.5▽0.5212 18000775.01110.00.0▽945.00
10.010.510.0▽1.061 18100870.01200.01050.0△10.03
7.07.77.7▽0.9173 18200965.01300.00.0▽1140.00
5.16.86.8△0.23 183001070.01400.00.0▽1240.00
4.06.04.8--6 184001170.01500.00.0▽1340.00
2.36.03.0▽0.759 185001260.01600.00.0▽1440.00
1.75.92.8--13 186001350.01710.00.0▽1530.00
0.06.02.2--22 187001450.01810.00.0▽1630.00
0.03.02.2△0.53 188001550.01910.00.0▽1730.00
0.06.01.8△0.54 189001650.02010.00.0▽1830.00
0.06.01.0--16 190001750.02110.00.0▽1930.00
0.0171.00.0▽0.90 191001850.02210.00.0▽2030.00
0.032.50.0▽0.80 192001950.02310.00.0▽2130.00
0.01.00.0▽0.70 193002050.02410.00.0▽2230.00
0.01.00.0▽0.70 194002150.02510.00.0▽2330.00
0.01.00.6--3 195002250.02610.00.0▽2430.00
0.01.00.0▽0.60 196002350.02710.00.0▽2530.00
0.00.90.0▽0.60 197002450.02810.00.0▽2630.00
0.01.01.1△0.51 198002550.02910.00.0▽2730.00
0.00.90.0▽0.60 199002650.03010.00.0▽2830.00
0.00.90.0▽0.60 200002750.03110.00.0▽2930.00
0.00.80.0▽0.40 201002850.03210.00.0▽3030.00
0.00.80.1--2 202002950.03310.00.0▽3130.00