台指選擇權
| 買 權 (CALL) |
TXO-台指202502 |
賣 權 (PUT) |
| 買價 |
賣價 |
成交價 |
漲跌 |
總量 |
履約價 |
買價 |
賣價 |
成交價 |
漲跌 |
總量 |
| 4830.0 | 4880.0 | 4740.0 | ▽50.0 | 6 | 18900 | 5.5 | 7.2 | 6.0 | ▽1.5 | 238 | | 4740.0 | 4780.0 | -- | -- | -- | 19000 | 7.6 | 10.0 | -- | -- | -- | | 4640.0 | 4680.0 | -- | -- | -- | 19100 | 7.5 | 10.5 | -- | -- | -- | | 4540.0 | 4580.0 | -- | -- | -- | 19200 | 8.5 | 11.0 | 10.0 | △0.4 | 19 | | 4440.0 | 4480.0 | -- | -- | -- | 19300 | 8.5 | 10.5 | 10.0 | ▽1.0 | 1 | | 4340.0 | 4390.0 | -- | -- | -- | 19400 | 6.0 | 12.5 | 12.0 | △0.5 | 8 | | 4250.0 | 4290.0 | -- | -- | -- | 19500 | 12.0 | 13.0 | -- | -- | -- | | 4150.0 | 4190.0 | -- | -- | -- | 19600 | 5.8 | 14.5 | 12.0 | ▽1.0 | 3 | | 4050.0 | 4090.0 | -- | -- | -- | 19700 | 11.5 | 15.0 | 12.5 | ▽1.0 | 1 | | 3950.0 | 3990.0 | -- | -- | -- | 19800 | 5.2 | 15.0 | 14.0 | ▽1.0 | 3 | | 3850.0 | 3890.0 | -- | -- | -- | 19900 | 13.0 | 17.5 | 14.5 | ▽2.0 | 1 | | 3750.0 | 3790.0 | -- | -- | -- | 20000 | 15.0 | 17.0 | 15.0 | ▽2.0 | 33 | | 3650.0 | 3690.0 | -- | -- | -- | 20100 | 15.5 | 19.5 | 17.0 | ▽1.0 | 2 | | 3550.0 | 3600.0 | -- | -- | -- | 20200 | 19.0 | 21.0 | 19.0 | -- | 7 | | 3460.0 | 3500.0 | -- | -- | -- | 20300 | 20.0 | 22.5 | 21.0 | △0.5 | 8 | | 3360.0 | 3400.0 | -- | -- | -- | 20400 | 20.0 | 24.0 | 22.5 | △0.5 | 8 | | 3260.0 | 3300.0 | -- | -- | -- | 20500 | 22.5 | 25.0 | 24.0 | -- | 10 | | 3160.0 | 3200.0 | -- | -- | -- | 20600 | 23.5 | 27.5 | 26.5 | -- | 3 | | 3060.0 | 3110.0 | -- | -- | -- | 20700 | 27.0 | 28.0 | 27.0 | ▽1.0 | 1 | | 2970.0 | 3010.0 | -- | -- | -- | 20800 | 28.0 | 30.0 | 27.0 | ▽3.5 | 6 | | 2870.0 | 2910.0 | 2780.0 | ▽40.0 | 1 | 20900 | 30.5 | 34.5 | 33.0 | -- | 3 | | 2770.0 | 2810.0 | -- | -- | -- | 21000 | 35.0 | 35.5 | 35.0 | ▽1.5 | 25 | | 2680.0 | 2720.0 | -- | -- | -- | 21100 | 37.0 | 40.0 | 38.0 | ▽2.0 | 42 | | 2580.0 | 2620.0 | -- | -- | -- | 21200 | 40.0 | 43.5 | 41.5 | ▽1.0 | 10 | | 2480.0 | 2520.0 | -- | -- | -- | 21300 | 44.0 | 47.5 | 46.0 | △2.5 | 13 | | 2280.0 | 2430.0 | -- | -- | -- | 21400 | 48.0 | 51.0 | 50.0 | -- | 21 | | 2180.0 | 2330.0 | -- | -- | -- | 21500 | 53.0 | 56.0 | 53.0 | ▽2.0 | 36 | | 2090.0 | 2240.0 | 2150.0 | △10.0 | 2 | 21600 | 58.0 | 61.0 | 57.0 | ▽5.0 | 18 | | 2120.0 | 2150.0 | -- | -- | -- | 21700 | 63.0 | 67.0 | 63.0 | ▽3.0 | 37 | | 2010.0 | 2050.0 | -- | -- | -- | 21800 | 70.0 | 74.0 | 70.0 | ▽3.0 | 18 | | 1920.0 | 1960.0 | -- | -- | -- | 21900 | 78.0 | 81.0 | 76.0 | ▽5.0 | 17 | | 1830.0 | 1870.0 | -- | -- | -- | 22000 | 85.0 | 87.0 | 86.0 | ▽2.0 | 118 | | 1740.0 | 1780.0 | -- | -- | -- | 22100 | 93.0 | 98.0 | 98.0 | -- | 30 | | 1650.0 | 1690.0 | -- | -- | -- | 22200 | 103.0 | 108.0 | 104.0 | △1.0 | 77 | | 1560.0 | 1590.0 | -- | -- | -- | 22300 | 115.0 | 119.0 | 118.0 | ▽4.0 | 42 | | 1470.0 | 1510.0 | -- | -- | -- | 22400 | 127.0 | 131.0 | 128.0 | ▽3.0 | 33 | | 1390.0 | 1420.0 | -- | -- | -- | 22500 | 143.0 | 147.0 | 144.0 | ▽2.0 | 65 | | 1300.0 | 1340.0 | 1270.0 | △20.0 | 1 | 22600 | 156.0 | 163.0 | 157.0 | ▽6.0 | 139 | | 1220.0 | 1250.0 | -- | -- | -- | 22700 | 172.0 | 180.0 | 174.0 | ▽7.0 | 23 | | 1140.0 | 1170.0 | 1090.0 | △10.0 | 1 | 22800 | 192.0 | 198.0 | 192.0 | ▽7.0 | 56 | | 1060.0 | 1090.0 | -- | -- | -- | 22900 | 213.0 | 220.0 | 212.0 | ▽10.0 | 125 | | 990.0 | 1010.0 | 1010.0 | △75.0 | 19 | 23000 | 235.0 | 244.0 | 237.0 | ▽8.0 | 332 | | 920.0 | 935.0 | 940.0 | △80.0 | 18 | 23100 | 261.0 | 265.0 | 263.0 | ▽12.0 | 33 | | 850.0 | 860.0 | 870.0 | △80.0 | 15 | 23200 | 289.0 | 294.0 | 280.0 | ▽20.0 | 22 | | 780.0 | 790.0 | 780.0 | △55.0 | 18 | 23300 | 320.0 | 328.0 | 321.0 | ▽10.0 | 51 | | 710.0 | 720.0 | 730.0 | △80.0 | 27 | 23400 | 353.0 | 361.0 | 358.0 | ▽4.0 | 39 | | 645.0 | 660.0 | 645.0 | △50.0 | 39 | 23500 | 387.0 | 397.0 | 391.0 | ▽13.0 | 87 | | 585.0 | 600.0 | 590.0 | △55.0 | 31 | 23600 | 426.0 | 435.0 | 430.0 | ▽17.0 | 34 | | 525.0 | 540.0 | 540.0 | △60.0 | 85 | 23700 | 473.0 | 478.0 | 450.0 | ▽40.0 | 14 | | 476.0 | 484.0 | 486.0 | △56.0 | 46 | 23800 | 515.0 | 520.0 | 515.0 | ▽20.0 | 26 | | 424.0 | 433.0 | 433.0 | △53.0 | 113 | 23900 | 560.0 | 575.0 | 540.0 | ▽50.0 | 1 | | 380.0 | 385.0 | 383.0 | △45.0 | 410 | 24000 | 615.0 | 625.0 | 615.0 | ▽35.0 | 11 | | 331.0 | 340.0 | 334.0 | △41.0 | 32 | 24100 | 670.0 | 680.0 | -- | -- | -- | | 291.0 | 297.0 | 300.0 | △45.0 | 74 | 24200 | 730.0 | 740.0 | 730.0 | ▽35.0 | 6 | | 258.0 | 262.0 | 258.0 | △41.0 | 128 | 24300 | 790.0 | 805.0 | 785.0 | ▽45.0 | 3 | | 223.0 | 228.0 | 226.0 | △36.0 | 68 | 24400 | 860.0 | 870.0 | 835.0 | ▽65.0 | 1 | | 194.0 | 198.0 | 197.0 | △37.0 | 188 | 24500 | 925.0 | 940.0 | 885.0 | ▽90.0 | 1 | | 165.0 | 170.0 | 167.0 | △30.0 | 79 | 24600 | 995.0 | 1020.0 | -- | -- | -- | | 141.0 | 147.0 | 144.0 | △25.0 | 276 | 24700 | 1070.0 | 1090.0 | -- | -- | -- | | 119.0 | 125.0 | 121.0 | △24.0 | 89 | 24800 | 1150.0 | 1180.0 | -- | -- | -- | | 101.0 | 105.0 | 103.0 | △19.0 | 29 | 24900 | 1230.0 | 1260.0 | -- | -- | -- | | 88.0 | 90.0 | 88.0 | △18.0 | 261 | 25000 | 1310.0 | 1340.0 | -- | -- | -- | | 72.0 | 77.0 | 75.0 | △17.0 | 80 | 25100 | 1400.0 | 1430.0 | -- | -- | -- | | 61.0 | 66.0 | 68.0 | △18.5 | 123 | 25200 | 1340.0 | 1520.0 | -- | -- | -- | | 52.0 | 56.0 | 53.0 | △12.5 | 25 | 25300 | 1430.0 | 1610.0 | -- | -- | -- | | 44.5 | 47.5 | 45.0 | △11.0 | 15 | 25400 | 1530.0 | 1700.0 | -- | -- | -- | | 38.5 | 40.0 | 42.5 | △13.0 | 53 | 25500 | 1620.0 | 1790.0 | -- | -- | -- | | 30.5 | 34.5 | 31.5 | △8.5 | 27 | 25600 | 1710.0 | 1890.0 | -- | -- | -- | | 26.0 | 29.0 | 27.5 | △7.5 | 4 | 25700 | 1810.0 | 1980.0 | -- | -- | -- | | 21.5 | 25.5 | 24.0 | △7.0 | 32 | 25800 | 1900.0 | 2080.0 | -- | -- | -- | | 18.0 | 21.5 | 21.0 | △5.5 | 6 | 25900 | 2000.0 | 2170.0 | -- | -- | -- | | 17.0 | 18.5 | 19.0 | △6.0 | 27 | 26000 | 2100.0 | 2270.0 | -- | -- | -- | | 13.0 | 16.0 | 15.5 | △5.0 | 7 | 26100 | 2330.0 | 2370.0 | -- | -- | -- | | 11.5 | 12.5 | 12.0 | △3.3 | 59 | 26200 | 2420.0 | 2470.0 | -- | -- | -- | | 9.6 | 11.0 | 10.5 | △1.8 | 7 | 26300 | 2520.0 | 2560.0 | -- | -- | -- | | 9.0 | 10.5 | 9.4 | △1.7 | 3 | 26400 | 2620.0 | 2660.0 | -- | -- | -- | | 7.5 | 8.8 | 8.8 | △1.8 | 3 | 26500 | 2720.0 | 2760.0 | -- | -- | -- | | 5.7 | 7.9 | 8.0 | △2.1 | 22 | 26600 | 2820.0 | 2860.0 | -- | -- | -- | | 4.6 | 7.4 | -- | -- | -- | 26700 | 2920.0 | 2960.0 | -- | -- | -- | | 4.3 | 7.3 | 6.3 | △2.3 | 2 | 26800 | 3020.0 | 3060.0 | -- | -- | -- | | 4.1 | 4.9 | -- | -- | -- | 26900 | 3120.0 | 3160.0 | -- | -- | -- | | 3.7 | 4.0 | 3.6 | △0.6 | 42 | 27000 | 3220.0 | 3260.0 | -- | -- | -- | | 2.8 | 5.8 | 2.9 | -- | 15 | 27100 | 3310.0 | 3360.0 | -- | -- | -- | | 2.3 | 3.2 | 2.9 | △0.4 | 54 | 27200 | 3410.0 | 3450.0 | -- | -- | -- |
|
設為首頁