台指選擇權
| 買 權 (CALL) |
TXO-台指202504 |
賣 權 (PUT) |
| 買價 |
賣價 |
成交價 |
漲跌 |
總量 |
履約價 |
買價 |
賣價 |
成交價 |
漲跌 |
總量 |
| 0.0 | 0.0 | 3420.0 | ▽170.0 | 56 | 18600 | 8.0 | 0.0 | 13.0 | △3.1 | 44 | | 3440.0 | 3480.0 | 0.0 | ▽3490.0 | 0 | 18700 | 0.4 | 88.0 | 12.5 | △2.5 | 5 | | 3350.0 | 3330.0 | 0.0 | ▽3390.0 | 0 | 18800 | 0.4 | 0.0 | 14.5 | △3.5 | 4 | | 3180.0 | 3270.0 | 0.0 | ▽3290.0 | 0 | 18900 | 0.6 | 0.0 | 17.0 | △5.0 | 5 | | 3140.0 | 3190.0 | 0.0 | ▽3190.0 | 0 | 19000 | 11.5 | 0.0 | 20.0 | △6.0 | 56 | | 3050.0 | 3090.0 | 0.0 | ▽3090.0 | 0 | 19100 | 0.8 | 0.0 | 20.5 | △5.5 | 3 | | 2950.0 | 3000.0 | 0.0 | ▽2990.0 | 0 | 19200 | 0.9 | 0.0 | 23.5 | △8.0 | 4 | | 2850.0 | 2830.0 | 0.0 | ▽2900.0 | 0 | 19300 | 0.9 | 0.0 | 23.0 | △4.0 | 4 | | 2670.0 | 2800.0 | 0.0 | ▽2800.0 | 0 | 19400 | 0.8 | 222.0 | 18.5 | ▽2.5 | 29 | | 2660.0 | 2690.0 | 0.0 | ▽2700.0 | 0 | 19500 | 0.8 | 0.0 | 23.0 | △1.0 | 25 | | 2560.0 | 2600.0 | 0.0 | ▽2600.0 | 0 | 19600 | 18.5 | 60.0 | 29.5 | △5.0 | 28 | | 2470.0 | 2470.0 | 0.0 | ▽2510.0 | 0 | 19700 | 1.2 | 0.0 | 30.5 | △2.5 | 13 | | 2370.0 | 2410.0 | 0.0 | ▽2410.0 | 0 | 19800 | 1.6 | 0.0 | 35.5 | △5.0 | 21 | | 0.0 | 0.0 | 0.0 | ▽2310.0 | 0 | 19900 | 21.5 | 60.0 | 31.0 | ▽3.0 | 106 | | 38.0 | 0.0 | 2090.0 | ▽130.0 | 8 | 20000 | 2.0 | 37.0 | 38.0 | ▽2.0 | 193 | | 38.0 | 0.0 | 0.0 | ▽2120.0 | 0 | 20100 | 2.2 | 100.0 | 44.0 | △0.5 | 155 | | 38.0 | 0.0 | 0.0 | ▽2030.0 | 0 | 20200 | 10.0 | 62.0 | 48.0 | △1.0 | 107 | | 38.0 | 0.0 | 0.0 | ▽1930.0 | 0 | 20300 | 2.6 | 0.0 | 56.0 | △2.0 | 165 | | 38.0 | 0.0 | 0.0 | ▽1840.0 | 0 | 20400 | 52.0 | 0.0 | 59.0 | -- | 61 | | 38.0 | 0.0 | 1730.0 | ▽20.0 | 1 | 20500 | 40.0 | 108.0 | 69.0 | -- | 232 | | 38.0 | 0.0 | 0.0 | ▽1660.0 | 0 | 20600 | 3.4 | 108.0 | 78.0 | △1.0 | 81 | | 38.0 | 0.0 | 0.0 | ▽1570.0 | 0 | 20700 | 82.0 | 108.0 | 86.0 | △1.0 | 350 | | 38.0 | 0.0 | 1540.0 | △60.0 | 2 | 20800 | 46.0 | 129.0 | 100.0 | △7.0 | 231 | | 38.0 | 0.0 | 0.0 | ▽1390.0 | 0 | 20900 | 4.2 | 499.0 | 100.0 | ▽7.0 | 81 | | 38.0 | 0.0 | 1370.0 | △70.0 | 3 | 21000 | 108.0 | 139.0 | 119.0 | ▽2.0 | 1074 | | 38.0 | 0.0 | 1150.0 | ▽70.0 | 2 | 21100 | 40.0 | 0.0 | 125.0 | ▽13.0 | 74 | | 38.0 | 0.0 | 1300.0 | △170.0 | 2 | 21200 | 5.8 | 137.0 | 151.0 | ▽1.0 | 190 | | 38.0 | 0.0 | 1090.0 | △40.0 | 2 | 21300 | 130.0 | 0.0 | 173.0 | △3.0 | 128 | | 38.0 | 0.0 | 1070.0 | △100.0 | 10 | 21400 | 100.0 | 240.0 | 194.0 | △4.0 | 191 | | 705.0 | 0.0 | 830.0 | ▽65.0 | 12 | 21500 | 131.0 | 184.0 | 200.0 | ▽14.0 | 176 | | 109.0 | 0.0 | 810.0 | ▽5.0 | 42 | 21600 | 157.0 | 1200.0 | 223.0 | ▽15.0 | 117 | | 109.0 | 1680.0 | 735.0 | ▽10.0 | 33 | 21700 | 16.5 | 0.0 | 257.0 | ▽2.0 | 111 | | 109.0 | 0.0 | 630.0 | ▽45.0 | 35 | 21800 | 24.0 | 289.0 | 289.0 | ▽5.0 | 203 | | 109.0 | 0.0 | 555.0 | ▽45.0 | 14 | 21900 | 178.0 | 0.0 | 329.0 | △7.0 | 137 | | 450.0 | 680.0 | 520.0 | ▽20.0 | 106 | 22000 | 318.0 | 385.0 | 368.0 | △7.0 | 272 | | 396.0 | 0.0 | 470.0 | ▽11.0 | 179 | 22100 | 311.0 | 550.0 | 391.0 | ▽4.0 | 102 | | 371.0 | 0.0 | 409.0 | ▽16.0 | 183 | 22200 | 333.0 | 0.0 | 430.0 | ▽16.0 | 302 | | 273.0 | 0.0 | 380.0 | △10.0 | 228 | 22300 | 450.0 | 525.0 | 475.0 | ▽15.0 | 115 | | 20.0 | 435.0 | 321.0 | -- | 213 | 22400 | 405.0 | 0.0 | 550.0 | △15.0 | 40 | | 16.0 | 316.0 | 280.0 | △7.0 | 409 | 22500 | 405.0 | 0.0 | 600.0 | △10.0 | 69 | | 215.0 | 272.0 | 233.0 | △2.0 | 277 | 22600 | 405.0 | 0.0 | 700.0 | △50.0 | 99 | | 7.0 | 275.0 | 187.0 | ▽8.0 | 199 | 22700 | 110.0 | 0.0 | 700.0 | ▽10.0 | 58 | | 133.0 | 185.0 | 161.0 | △1.0 | 406 | 22800 | 109.0 | 0.0 | 835.0 | △55.0 | 3 | | 101.0 | 172.0 | 125.0 | ▽7.0 | 359 | 22900 | 675.0 | 0.0 | 945.0 | △100.0 | 7 | | 102.0 | 127.0 | 110.0 | △5.0 | 1007 | 23000 | 755.0 | 0.0 | 950.0 | △25.0 | 8 | | 3.0 | 128.0 | 95.0 | △12.0 | 462 | 23100 | 795.0 | 1020.0 | 1020.0 | △20.0 | 19 | | 2.4 | 87.0 | 62.0 | ▽4.0 | 1136 | 23200 | 38.0 | 0.0 | 1080.0 | -- | 1 | | 50.0 | 150.0 | 48.5 | ▽3.5 | 122 | 23300 | 905.0 | 0.0 | 1280.0 | △110.0 | 2 | | 1.4 | 60.0 | 37.0 | ▽2.5 | 490 | 23400 | 38.0 | 0.0 | 1200.0 | ▽60.0 | 10 | | 16.0 | 40.0 | 26.0 | ▽5.0 | 187 | 23500 | 38.0 | 0.0 | 1420.0 | △70.0 | 1 | | 13.0 | 32.0 | 19.0 | ▽4.5 | 636 | 23600 | 38.0 | 0.0 | 1270.0 | ▽170.0 | 42 | | 14.0 | 24.0 | 14.5 | ▽3.5 | 99 | 23700 | 38.0 | 0.0 | 1470.0 | ▽60.0 | 2 | | 7.6 | 31.0 | 14.0 | △0.5 | 239 | 23800 | 38.0 | 0.0 | 1530.0 | ▽100.0 | 10 | | 0.4 | 0.0 | 8.8 | ▽1.7 | 19 | 23900 | 38.0 | 0.0 | 0.0 | ▽1730.0 | 0 | | 6.0 | 60.0 | 7.6 | ▽0.2 | 340 | 24000 | 38.0 | 0.0 | 1840.0 | △20.0 | 1 | | 3.0 | 25.0 | 4.4 | ▽1.8 | 33 | 24100 | 38.0 | 0.0 | 2020.0 | △100.0 | 1 | | 0.2 | 25.0 | 4.4 | ▽0.8 | 5 | 24200 | 38.0 | 0.0 | 0.0 | ▽2020.0 | 0 | | 0.1 | 10.0 | 4.4 | △0.4 | 234 | 24300 | 38.0 | 0.0 | 0.0 | ▽2120.0 | 0 | | 0.1 | 0.0 | 3.2 | ▽0.2 | 4 | 24400 | 38.0 | 0.0 | 2100.0 | ▽120.0 | 1 | | 0.0 | 22.0 | 3.0 | △0.1 | 25 | 24500 | 0.0 | 0.0 | 0.0 | ▽2320.0 | 0 | | 1.9 | 86.0 | 2.8 | -- | 8 | 24600 | 2420.0 | 2460.0 | 0.0 | ▽2420.0 | 0 | | 0.0 | 98.0 | 2.2 | ▽0.3 | 22 | 24700 | 2520.0 | 2560.0 | 0.0 | ▽2520.0 | 0 | | 1.9 | 3.3 | 2.5 | △0.2 | 2 | 24800 | 2620.0 | 2660.0 | 0.0 | ▽2620.0 | 0 | | 0.1 | 0.0 | 2.2 | △0.4 | 161 | 24900 | 2720.0 | 2760.0 | 0.0 | ▽2720.0 | 0 | | 1.1 | 2.1 | 1.8 | -- | 2 | 25000 | 2820.0 | 2850.0 | 0.0 | ▽2820.0 | 0 | | 0.1 | 0.0 | 2.0 | △0.3 | 3 | 25100 | 2910.0 | 2980.0 | 0.0 | ▽2920.0 | 0 | | 1.1 | 4.0 | 2.3 | △0.7 | 97 | 25200 | 3020.0 | 3060.0 | 0.0 | ▽3020.0 | 0 | | 0.0 | 50.0 | 1.7 | △0.1 | 1 | 25300 | 3120.0 | 3240.0 | 0.0 | ▽3120.0 | 0 | | 0.0 | 0.0 | 1.9 | △0.3 | 3 | 25400 | 3250.0 | 3260.0 | 0.0 | ▽3220.0 | 0 | | 1.0 | 1.5 | 2.2 | △0.6 | 1 | 25500 | 3320.0 | 3360.0 | 0.0 | ▽3320.0 | 0 | | 0.0 | 0.0 | 0.0 | ▽1.6 | 0 | 25600 | 3420.0 | 3460.0 | 0.0 | ▽3420.0 | 0 | | 0.0 | 0.0 | 2.2 | △0.6 | 3 | 25700 | 3520.0 | 3550.0 | 0.0 | ▽3520.0 | 0 | | 0.0 | 0.0 | 1.8 | △0.3 | 4 | 25800 | 3620.0 | 3650.0 | 0.0 | ▽3620.0 | 0 | | 0.5 | 0.0 | 1.3 | ▽0.2 | 1 | 25900 | 3710.0 | 3750.0 | 0.0 | ▽3720.0 | 0 | | 0.0 | 0.0 | 0.8 | ▽0.6 | 1 | 26000 | 3810.0 | 3890.0 | -- | -- | -- | | 0.0 | 0.0 | 1.3 | ▽0.1 | 4 | 26100 | 3970.0 | 3990.0 | 0.0 | ▽3920.0 | 0 | | 0.0 | 0.0 | 0.6 | ▽0.8 | 8 | 26200 | 4050.0 | 4050.0 | -- | -- | -- | | 0.0 | 0.0 | 1.4 | -- | 5 | 26300 | 0.0 | 4190.0 | 0.0 | ▽4120.0 | 0 | | 0.0 | 50.0 | 0.9 | ▽0.5 | 5 | 26400 | 4240.0 | 4290.0 | 0.0 | ▽4220.0 | 0 | | 0.0 | 20.5 | 0.0 | ▽1.4 | 0 | 26500 | 4340.0 | 4350.0 | -- | -- | -- | | 0.3 | 3.2 | 0.4 | ▽1.0 | 20 | 26600 | 4410.0 | 4450.0 | 0.0 | ▽4420.0 | 0 | | 0.0 | 100.0 | 0.0 | ▽1.4 | 0 | 26700 | 4510.0 | 4550.0 | 0.0 | ▽4520.0 | 0 | | 0.2 | 50.0 | 0.0 | ▽1.4 | 0 | 26800 | 4610.0 | 4650.0 | -- | -- | -- | | 0.0 | 86.0 | 0.0 | ▽1.4 | 0 | 26900 | 4710.0 | 4750.0 | 0.0 | ▽4720.0 | 0 | | 0.1 | 3.1 | 0.0 | ▽1.4 | 0 | 27000 | 4810.0 | 4850.0 | 0.0 | ▽4820.0 | 0 | | 0.1 | 3.1 | 0.0 | ▽1.3 | 0 | 27100 | 4910.0 | 4950.0 | 0.0 | ▽4910.0 | 0 | | 0.0 | 50.0 | 0.0 | ▽1.1 | 0 | 27200 | 5010.0 | 5050.0 | 0.0 | ▽5010.0 | 0 | | 0.2 | 8.4 | 0.2 | -- | 24 | 27300 | 0.0 | 0.0 | 5250.0 | △140.0 | 56 |
|
設為首頁