台指選擇權
| 買 權 (CALL) |
TXO-台指202601 |
賣 權 (PUT) |
| 買價 |
賣價 |
成交價 |
漲跌 |
總量 |
履約價 |
買價 |
賣價 |
成交價 |
漲跌 |
總量 |
| 5510.0 | 5560.0 | 0.0 | ▽5510.0 | 0 | 22400 | 15.5 | 16.5 | 16.0 | ▽0.5 | 5 | | 5420.0 | 5460.0 | 0.0 | ▽5410.0 | 0 | 22500 | 13.5 | 19.5 | 18.0 | -- | 22 | | 5320.0 | 5360.0 | 0.0 | ▽5310.0 | 0 | 22600 | 16.0 | 19.5 | 18.5 | ▽0.5 | 1 | | 5220.0 | 5270.0 | 0.0 | ▽5210.0 | 0 | 22700 | 16.0 | 20.5 | 19.5 | -- | 5 | | 5120.0 | 5170.0 | 0.0 | ▽5110.0 | 0 | 22800 | 17.0 | 21.5 | 21.5 | △0.5 | 2 | | 5020.0 | 5070.0 | 0.0 | ▽5010.0 | 0 | 22900 | 18.0 | 22.5 | 21.5 | -- | 6 | | 4920.0 | 4970.0 | 0.0 | ▽4910.0 | 0 | 23000 | 19.5 | 22.5 | 24.5 | -- | 33 | | 4820.0 | 4870.0 | 0.0 | ▽4820.0 | 0 | 23100 | 21.5 | 25.0 | 27.0 | △2.0 | 12 | | 4730.0 | 4770.0 | 0.0 | ▽4720.0 | 0 | 23200 | 21.5 | 26.0 | 26.0 | -- | 7 | | 4630.0 | 4670.0 | 0.0 | ▽4620.0 | 0 | 23300 | 23.0 | 27.5 | 28.5 | -- | 5 | | 4530.0 | 4580.0 | 0.0 | ▽4520.0 | 0 | 23400 | 24.5 | 28.0 | 29.0 | -- | 9 | | 4430.0 | 4480.0 | 0.0 | ▽4420.0 | 0 | 23500 | 26.5 | 30.0 | 31.5 | -- | 32 | | 4330.0 | 4380.0 | 0.0 | ▽4320.0 | 0 | 23600 | 28.0 | 32.0 | 35.5 | △3.5 | 10 | | 4240.0 | 4280.0 | 0.0 | ▽4230.0 | 0 | 23700 | 30.0 | 34.0 | 35.0 | -- | 7 | | 3990.0 | 4180.0 | 0.0 | ▽4130.0 | 0 | 23800 | 32.5 | 36.0 | 36.0 | -- | 40 | | 4040.0 | 4090.0 | 0.0 | ▽4030.0 | 0 | 23900 | 34.0 | 38.0 | 40.0 | -- | 6 | | 3940.0 | 3990.0 | 0.0 | ▽3930.0 | 0 | 24000 | 38.0 | 40.0 | 40.0 | ▽2.0 | 3 | | 3850.0 | 3890.0 | 0.0 | ▽3830.0 | 0 | 24100 | 39.0 | 42.0 | 45.0 | △2.0 | 18 | | 3750.0 | 3800.0 | 0.0 | ▽3740.0 | 0 | 24200 | 42.0 | 45.5 | 44.5 | -- | 25 | | 3650.0 | 3700.0 | 0.0 | ▽3640.0 | 0 | 24300 | 45.0 | 48.5 | 44.5 | ▽3.5 | 2 | | 3560.0 | 3600.0 | 0.0 | ▽3540.0 | 0 | 24400 | 48.0 | 53.0 | 52.0 | ▽1.0 | 1 | | 3460.0 | 3510.0 | 0.0 | ▽3450.0 | 0 | 24500 | 51.0 | 56.0 | 54.0 | ▽1.0 | 1 | | 3360.0 | 3410.0 | 0.0 | ▽3350.0 | 0 | 24600 | 55.0 | 60.0 | 56.0 | ▽5.0 | 1 | | 3270.0 | 3320.0 | 0.0 | ▽3260.0 | 0 | 24700 | 15.0 | 160.0 | 62.0 | -- | 7 | | 3170.0 | 3220.0 | 0.0 | ▽3160.0 | 0 | 24800 | 63.0 | 69.0 | 63.0 | ▽6.0 | 1 | | 3080.0 | 3130.0 | 0.0 | ▽3070.0 | 0 | 24900 | 68.0 | 74.0 | 69.0 | ▽4.0 | 4 | | 2990.0 | 3030.0 | 0.0 | ▽2970.0 | 0 | 25000 | 73.0 | 79.0 | 73.0 | ▽7.0 | 16 | | 2890.0 | 2940.0 | 0.0 | ▽2880.0 | 0 | 25100 | 17.0 | 255.0 | 81.0 | ▽4.0 | 2 | | 2660.0 | 2840.0 | 0.0 | ▽2790.0 | 0 | 25200 | 85.0 | 91.0 | 94.0 | -- | 47 | | 2710.0 | 2750.0 | 0.0 | ▽2690.0 | 0 | 25300 | 91.0 | 96.0 | 94.0 | ▽6.0 | 4 | | 2610.0 | 2660.0 | 0.0 | ▽2600.0 | 0 | 25400 | 99.0 | 102.0 | 99.0 | ▽12.0 | 14 | | 2510.0 | 2580.0 | 0.0 | ▽2510.0 | 0 | 25500 | 106.0 | 111.0 | 110.0 | ▽5.0 | 15 | | 2430.0 | 2490.0 | 0.0 | ▽2420.0 | 0 | 25600 | 115.0 | 120.0 | 121.0 | ▽3.0 | 9 | | 2340.0 | 2390.0 | 0.0 | ▽2330.0 | 0 | 25700 | 123.0 | 128.0 | 126.0 | ▽7.0 | 59 | | 2250.0 | 2300.0 | 0.0 | ▽2240.0 | 0 | 25800 | 133.0 | 138.0 | 135.0 | ▽10.0 | 6 | | 2160.0 | 2210.0 | 0.0 | ▽2150.0 | 0 | 25900 | 144.0 | 151.0 | 144.0 | ▽9.0 | 4 | | 2070.0 | 2120.0 | 2000.0 | ▽60.0 | 1 | 26000 | 155.0 | 160.0 | 158.0 | ▽9.0 | 35 | | 1990.0 | 2030.0 | 0.0 | ▽1970.0 | 0 | 26100 | 167.0 | 174.0 | 170.0 | ▽10.0 | 1 | | 1900.0 | 1940.0 | 1850.0 | ▽40.0 | 3 | 26200 | 179.0 | 185.0 | 182.0 | ▽11.0 | 3 | | 1810.0 | 1860.0 | 1760.0 | ▽40.0 | 1 | 26300 | 193.0 | 199.0 | 200.0 | ▽8.0 | 4 | | 1730.0 | 1770.0 | 1740.0 | △20.0 | 4 | 26400 | 208.0 | 214.0 | 217.0 | ▽4.0 | 1 | | 1640.0 | 1690.0 | 1630.0 | -- | 3 | 26500 | 224.0 | 230.0 | 225.0 | ▽9.0 | 16 | | 1560.0 | 1610.0 | 0.0 | ▽1550.0 | 0 | 26600 | 242.0 | 248.0 | 241.0 | ▽14.0 | 4 | | 1480.0 | 1530.0 | 1420.0 | ▽50.0 | 1 | 26700 | 261.0 | 266.0 | 262.0 | ▽13.0 | 10 | | 1400.0 | 1450.0 | 1400.0 | △10.0 | 3 | 26800 | 280.0 | 286.0 | 280.0 | ▽20.0 | 7 | | 1320.0 | 1370.0 | 1290.0 | ▽20.0 | 5 | 26900 | 301.0 | 308.0 | 307.0 | ▽14.0 | 2 | | 1240.0 | 1290.0 | 1220.0 | ▽20.0 | 26 | 27000 | 324.0 | 331.0 | 330.0 | ▽15.0 | 14 | | 1180.0 | 1200.0 | 1140.0 | ▽20.0 | 4 | 27100 | 348.0 | 355.0 | 343.0 | ▽28.0 | 2 | | 1100.0 | 1130.0 | 1080.0 | ▽10.0 | 36 | 27200 | 375.0 | 381.0 | 380.0 | ▽13.0 | 5 | | 1030.0 | 1060.0 | 1000.0 | ▽20.0 | 39 | 27300 | 402.0 | 408.0 | 401.0 | ▽22.0 | 1 | | 970.0 | 985.0 | 930.0 | ▽15.0 | 66 | 27400 | 432.0 | 438.0 | 431.0 | ▽22.0 | 11 | | 900.0 | 915.0 | 905.0 | △25.0 | 5 | 27500 | 463.0 | 468.0 | 464.0 | ▽16.0 | 17 | | 835.0 | 850.0 | 840.0 | △25.0 | 4 | 27600 | 496.0 | 505.0 | 500.0 | ▽15.0 | 4 | | 775.0 | 785.0 | 790.0 | △40.0 | 3 | 27700 | 530.0 | 540.0 | 540.0 | ▽10.0 | 5 | | 710.0 | 725.0 | 730.0 | △40.0 | 12 | 27800 | 570.0 | 580.0 | 580.0 | ▽10.0 | 2 | | 655.0 | 665.0 | 655.0 | △20.0 | 4 | 27900 | 610.0 | 620.0 | 610.0 | ▽25.0 | 2 | | 595.0 | 605.0 | 610.0 | △30.0 | 25 | 28000 | 650.0 | 665.0 | 660.0 | ▽20.0 | 9 | | 540.0 | 550.0 | 555.0 | △30.0 | 2 | 28100 | 700.0 | 710.0 | 705.0 | ▽25.0 | 2 | | 493.0 | 499.0 | 498.0 | △21.0 | 7 | 28200 | 745.0 | 760.0 | 750.0 | ▽30.0 | 3 | | 445.0 | 451.0 | 449.0 | △16.0 | 4 | 28300 | 795.0 | 810.0 | 815.0 | ▽15.0 | 20 | | 400.0 | 405.0 | 406.0 | △21.0 | 3 | 28400 | 850.0 | 865.0 | 860.0 | ▽30.0 | 15 | | 358.0 | 363.0 | 360.0 | △17.0 | 17 | 28500 | 910.0 | 925.0 | 925.0 | ▽20.0 | 5 | | 318.0 | 324.0 | 323.0 | △17.0 | 22 | 28600 | 970.0 | 985.0 | 1000.0 | ▽10.0 | 14 | | 281.0 | 287.0 | 278.0 | △8.0 | 5 | 28700 | 1030.0 | 1050.0 | 1070.0 | -- | 26 | | 248.0 | 253.0 | 249.0 | △12.0 | 8 | 28800 | 1080.0 | 1130.0 | 0.0 | ▽1140.0 | 0 | | 218.0 | 222.0 | 222.0 | △14.0 | 2 | 28900 | 1150.0 | 1200.0 | 0.0 | ▽1210.0 | 0 | | 190.0 | 194.0 | 193.0 | △11.0 | 26 | 29000 | 1230.0 | 1270.0 | 0.0 | ▽1280.0 | 0 | | 165.0 | 169.0 | 172.0 | △14.0 | 15 | 29100 | 1300.0 | 1340.0 | 1360.0 | -- | 3 | | 143.0 | 148.0 | 146.0 | △11.0 | 16 | 29200 | 1380.0 | 1420.0 | 0.0 | ▽1440.0 | 0 | | 124.0 | 127.0 | 125.0 | △7.0 | 15 | 29300 | 1460.0 | 1500.0 | 1530.0 | △10.0 | 1 | | 104.0 | 110.0 | 107.0 | △5.0 | 9 | 29400 | 1540.0 | 1580.0 | 0.0 | ▽1600.0 | 0 | | 90.0 | 95.0 | 92.0 | △6.0 | 24 | 29500 | 1630.0 | 1670.0 | 0.0 | ▽1690.0 | 0 | | 80.0 | 82.0 | 80.0 | △4.0 | 7 | 29600 | 1720.0 | 1750.0 | 1790.0 | △10.0 | 8 | | 67.0 | 70.0 | 66.0 | △2.0 | 7 | 29700 | 1800.0 | 1840.0 | 0.0 | ▽1870.0 | 0 | | 57.0 | 60.0 | 60.0 | △5.0 | 7 | 29800 | 1890.0 | 1930.0 | 0.0 | ▽1960.0 | 0 | | 49.0 | 52.0 | 50.0 | △5.0 | 1 | 29900 | 1990.0 | 2020.0 | 0.0 | ▽2050.0 | 0 | | 40.5 | 44.0 | 43.5 | △3.5 | 95 | 30000 | 2080.0 | 2130.0 | 0.0 | ▽2140.0 | 0 | | 35.5 | 38.5 | 33.5 | -- | 31 | 30100 | 2160.0 | 2210.0 | 0.0 | ▽2230.0 | 0 | | 30.5 | 33.0 | 32.0 | △1.0 | 5 | 30200 | 2250.0 | 2330.0 | 0.0 | ▽2330.0 | 0 | | 26.0 | 28.5 | 26.5 | -- | 71 | 30300 | 2350.0 | 2420.0 | 0.0 | ▽2420.0 | 0 | | 21.5 | 24.5 | 21.0 | -- | 85 | 30400 | 2440.0 | 2510.0 | 0.0 | ▽2520.0 | 0 | | 18.5 | 21.0 | 21.0 | △2.0 | 17 | 30500 | 2550.0 | 2590.0 | 0.0 | ▽2620.0 | 0 | | 17.5 | 18.0 | 16.5 | -- | 26 | 30600 | 2640.0 | 2690.0 | 0.0 | ▽2720.0 | 0 | | 14.0 | 16.0 | 16.5 | △2.5 | 1 | 30700 | 2740.0 | 2790.0 | 0.0 | ▽2810.0 | 0 | | 12.0 | 14.0 | 13.0 | △0.5 | 1 | 30800 | 2840.0 | 2880.0 | 0.0 | ▽2910.0 | 0 | | 10.5 | 12.0 | 11.0 | -- | 2 | 30900 | 2940.0 | 2980.0 | 0.0 | ▽3010.0 | 0 | | 9.2 | 10.5 | 9.0 | ▽0.4 | 1 | 31000 | 3030.0 | 3080.0 | 0.0 | ▽3110.0 | 0 | | 8.0 | 9.5 | 0.0 | ▽8.3 | 0 | 31100 | 3130.0 | 3180.0 | 0.0 | ▽3210.0 | 0 | | 7.0 | 8.4 | 0.0 | ▽7.6 | 0 | 31200 | 3230.0 | 3280.0 | 0.0 | ▽3310.0 | 0 | | 6.3 | 7.6 | 7.2 | -- | 2 | 31300 | 3330.0 | 3380.0 | 0.0 | ▽3400.0 | 0 | | 5.7 | 6.8 | 5.6 | ▽0.4 | 1 | 31400 | 3430.0 | 3480.0 | 0.0 | ▽3500.0 | 0 | | 5.4 | 6.2 | 5.4 | ▽0.3 | 1 | 31500 | 3530.0 | 3580.0 | 0.0 | ▽3600.0 | 0 | | 4.7 | 5.6 | 0.0 | ▽5.0 | 0 | 31600 | 3630.0 | 3670.0 | 0.0 | ▽3700.0 | 0 | | 4.7 | 5.2 | 0.0 | ▽4.7 | 0 | 31700 | 3730.0 | 3770.0 | 0.0 | ▽3800.0 | 0 | | 4.0 | 4.9 | 4.7 | △0.3 | 30 | 31800 | 3830.0 | 3870.0 | 0.0 | ▽3900.0 | 0 | | 3.8 | 4.7 | 4.1 | -- | 6 | 31900 | 3930.0 | 3970.0 | 0.0 | ▽4000.0 | 0 | | 3.5 | 4.4 | 3.7 | -- | 22 | 32000 | 4030.0 | 4070.0 | 0.0 | ▽4100.0 | 0 | | 3.2 | 4.2 | 0.0 | ▽3.6 | 0 | 32100 | 4120.0 | 4170.0 | 0.0 | ▽4200.0 | 0 | | 3.0 | 3.9 | 0.0 | ▽3.3 | 0 | 32200 | 4220.0 | 4270.0 | 0.0 | ▽4300.0 | 0 | | 2.7 | 3.7 | 0.0 | ▽3.1 | 0 | 32300 | 4320.0 | 4370.0 | 0.0 | ▽4400.0 | 0 | | 2.5 | 3.4 | 0.0 | ▽3.0 | 0 | 32400 | 4420.0 | 4470.0 | 0.0 | ▽4500.0 | 0 | | 2.3 | 3.3 | 2.4 | ▽0.3 | 8 | 32500 | 4520.0 | 4570.0 | 0.0 | ▽4600.0 | 0 | | 2.2 | 3.0 | 2.9 | △0.3 | 16 | 32600 | 4620.0 | 4670.0 | 0.0 | ▽4700.0 | 0 | | 1.8 | 2.5 | 2.9 | △0.5 | 7 | 32700 | 4720.0 | 4770.0 | 0.0 | ▽4800.0 | 0 |
|
設為首頁