MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 12月 19日 星期五
首頁 > 證期權 > 期權 > 台指選擇權 > 當日報價

1分鐘看期權

新聞快遞

注目焦點

台指選擇權

當日報價

大額交易

三大法人

商品規格

 
買 權 (CALL)
TXO-台指202601
賣 權 (PUT)
買價 賣價 成交價 漲跌 總量 履約價 買價 賣價 成交價 漲跌 總量
5510.05560.00.0▽5510.00 2240015.516.516.0▽0.55
5420.05460.00.0▽5410.00 2250013.519.518.0--22
5320.05360.00.0▽5310.00 2260016.019.518.5▽0.51
5220.05270.00.0▽5210.00 2270016.020.519.5--5
5120.05170.00.0▽5110.00 2280017.021.521.5△0.52
5020.05070.00.0▽5010.00 2290018.022.521.5--6
4920.04970.00.0▽4910.00 2300019.522.524.5--33
4820.04870.00.0▽4820.00 2310021.525.027.0△2.012
4730.04770.00.0▽4720.00 2320021.526.026.0--7
4630.04670.00.0▽4620.00 2330023.027.528.5--5
4530.04580.00.0▽4520.00 2340024.528.029.0--9
4430.04480.00.0▽4420.00 2350026.530.031.5--32
4330.04380.00.0▽4320.00 2360028.032.035.5△3.510
4240.04280.00.0▽4230.00 2370030.034.035.0--7
3990.04180.00.0▽4130.00 2380032.536.036.0--40
4040.04090.00.0▽4030.00 2390034.038.040.0--6
3940.03990.00.0▽3930.00 2400038.040.040.0▽2.03
3850.03890.00.0▽3830.00 2410039.042.045.0△2.018
3750.03800.00.0▽3740.00 2420042.045.544.5--25
3650.03700.00.0▽3640.00 2430045.048.544.5▽3.52
3560.03600.00.0▽3540.00 2440048.053.052.0▽1.01
3460.03510.00.0▽3450.00 2450051.056.054.0▽1.01
3360.03410.00.0▽3350.00 2460055.060.056.0▽5.01
3270.03320.00.0▽3260.00 2470015.0160.062.0--7
3170.03220.00.0▽3160.00 2480063.069.063.0▽6.01
3080.03130.00.0▽3070.00 2490068.074.069.0▽4.04
2990.03030.00.0▽2970.00 2500073.079.073.0▽7.016
2890.02940.00.0▽2880.00 2510017.0255.081.0▽4.02
2660.02840.00.0▽2790.00 2520085.091.094.0--47
2710.02750.00.0▽2690.00 2530091.096.094.0▽6.04
2610.02660.00.0▽2600.00 2540099.0102.099.0▽12.014
2510.02580.00.0▽2510.00 25500106.0111.0110.0▽5.015
2430.02490.00.0▽2420.00 25600115.0120.0121.0▽3.09
2340.02390.00.0▽2330.00 25700123.0128.0126.0▽7.059
2250.02300.00.0▽2240.00 25800133.0138.0135.0▽10.06
2160.02210.00.0▽2150.00 25900144.0151.0144.0▽9.04
2070.02120.02000.0▽60.01 26000155.0160.0158.0▽9.035
1990.02030.00.0▽1970.00 26100167.0174.0170.0▽10.01
1900.01940.01850.0▽40.03 26200179.0185.0182.0▽11.03
1810.01860.01760.0▽40.01 26300193.0199.0200.0▽8.04
1730.01770.01740.0△20.04 26400208.0214.0217.0▽4.01
1640.01690.01630.0--3 26500224.0230.0225.0▽9.016
1560.01610.00.0▽1550.00 26600242.0248.0241.0▽14.04
1480.01530.01420.0▽50.01 26700261.0266.0262.0▽13.010
1400.01450.01400.0△10.03 26800280.0286.0280.0▽20.07
1320.01370.01290.0▽20.05 26900301.0308.0307.0▽14.02
1240.01290.01220.0▽20.026 27000324.0331.0330.0▽15.014
1180.01200.01140.0▽20.04 27100348.0355.0343.0▽28.02
1100.01130.01080.0▽10.036 27200375.0381.0380.0▽13.05
1030.01060.01000.0▽20.039 27300402.0408.0401.0▽22.01
970.0985.0930.0▽15.066 27400432.0438.0431.0▽22.011
900.0915.0905.0△25.05 27500463.0468.0464.0▽16.017
835.0850.0840.0△25.04 27600496.0505.0500.0▽15.04
775.0785.0790.0△40.03 27700530.0540.0540.0▽10.05
710.0725.0730.0△40.012 27800570.0580.0580.0▽10.02
655.0665.0655.0△20.04 27900610.0620.0610.0▽25.02
595.0605.0610.0△30.025 28000650.0665.0660.0▽20.09
540.0550.0555.0△30.02 28100700.0710.0705.0▽25.02
493.0499.0498.0△21.07 28200745.0760.0750.0▽30.03
445.0451.0449.0△16.04 28300795.0810.0815.0▽15.020
400.0405.0406.0△21.03 28400850.0865.0860.0▽30.015
358.0363.0360.0△17.017 28500910.0925.0925.0▽20.05
318.0324.0323.0△17.022 28600970.0985.01000.0▽10.014
281.0287.0278.0△8.05 287001030.01050.01070.0--26
248.0253.0249.0△12.08 288001080.01130.00.0▽1140.00
218.0222.0222.0△14.02 289001150.01200.00.0▽1210.00
190.0194.0193.0△11.026 290001230.01270.00.0▽1280.00
165.0169.0172.0△14.015 291001300.01340.01360.0--3
143.0148.0146.0△11.016 292001380.01420.00.0▽1440.00
124.0127.0125.0△7.015 293001460.01500.01530.0△10.01
104.0110.0107.0△5.09 294001540.01580.00.0▽1600.00
90.095.092.0△6.024 295001630.01670.00.0▽1690.00
80.082.080.0△4.07 296001720.01750.01790.0△10.08
67.070.066.0△2.07 297001800.01840.00.0▽1870.00
57.060.060.0△5.07 298001890.01930.00.0▽1960.00
49.052.050.0△5.01 299001990.02020.00.0▽2050.00
40.544.043.5△3.595 300002080.02130.00.0▽2140.00
35.538.533.5--31 301002160.02210.00.0▽2230.00
30.533.032.0△1.05 302002250.02330.00.0▽2330.00
26.028.526.5--71 303002350.02420.00.0▽2420.00
21.524.521.0--85 304002440.02510.00.0▽2520.00
18.521.021.0△2.017 305002550.02590.00.0▽2620.00
17.518.016.5--26 306002640.02690.00.0▽2720.00
14.016.016.5△2.51 307002740.02790.00.0▽2810.00
12.014.013.0△0.51 308002840.02880.00.0▽2910.00
10.512.011.0--2 309002940.02980.00.0▽3010.00
9.210.59.0▽0.41 310003030.03080.00.0▽3110.00
8.09.50.0▽8.30 311003130.03180.00.0▽3210.00
7.08.40.0▽7.60 312003230.03280.00.0▽3310.00
6.37.67.2--2 313003330.03380.00.0▽3400.00
5.76.85.6▽0.41 314003430.03480.00.0▽3500.00
5.46.25.4▽0.31 315003530.03580.00.0▽3600.00
4.75.60.0▽5.00 316003630.03670.00.0▽3700.00
4.75.20.0▽4.70 317003730.03770.00.0▽3800.00
4.04.94.7△0.330 318003830.03870.00.0▽3900.00
3.84.74.1--6 319003930.03970.00.0▽4000.00
3.54.43.7--22 320004030.04070.00.0▽4100.00
3.24.20.0▽3.60 321004120.04170.00.0▽4200.00
3.03.90.0▽3.30 322004220.04270.00.0▽4300.00
2.73.70.0▽3.10 323004320.04370.00.0▽4400.00
2.53.40.0▽3.00 324004420.04470.00.0▽4500.00
2.33.32.4▽0.38 325004520.04570.00.0▽4600.00
2.23.02.9△0.316 326004620.04670.00.0▽4700.00
1.82.52.9△0.57 327004720.04770.00.0▽4800.00