台指選擇權
| 買 權 (CALL) |
TXO-台指202605 |
賣 權 (PUT) |
| 買價 |
賣價 |
成交價 |
漲跌 |
總量 |
履約價 |
買價 |
賣價 |
成交價 |
漲跌 |
總量 |
| 14890.0 | 15440.0 | 0.0 | ▽15040.0 | 0 | 26900 | 2.7 | 4.2 | 3.0 | ▽5.0 | 277 | | 14790.0 | 15340.0 | 0.0 | ▽14940.0 | 0 | 27000 | 2.6 | 3.0 | 2.8 | ▽5.2 | 22 | | 14690.0 | 15220.0 | 0.0 | ▽14840.0 | 0 | 27100 | 1.5 | 4.1 | 4.0 | ▽4.2 | 5 | | 14590.0 | 15120.0 | 0.0 | ▽14740.0 | 0 | 27200 | 1.8 | 4.3 | 3.0 | ▽5.4 | 3 | | 14490.0 | 15020.0 | 0.0 | ▽14640.0 | 0 | 27300 | 1.5 | 4.4 | 6.0 | ▽2.5 | 2 | | 14550.0 | 14760.0 | 0.0 | ▽14540.0 | 0 | 27400 | 1.7 | 4.6 | 0.0 | ▽8.6 | 0 | | 14450.0 | 14670.0 | 0.0 | ▽14440.0 | 0 | 27500 | 1.6 | 4.5 | 0.0 | ▽8.7 | 0 | | 14340.0 | 14570.0 | 0.0 | ▽14340.0 | 0 | 27600 | 1.8 | 4.7 | 0.0 | ▽8.7 | 0 | | 14240.0 | 14440.0 | 0.0 | ▽14240.0 | 0 | 27700 | 1.8 | 4.7 | 0.0 | ▽8.8 | 0 | | 14160.0 | 14340.0 | 0.0 | ▽14140.0 | 0 | 27800 | 1.9 | 4.8 | 0.0 | ▽8.9 | 0 | | 14060.0 | 14260.0 | 0.0 | ▽14040.0 | 0 | 27900 | 2.0 | 4.9 | 0.0 | ▽8.9 | 0 | | 13940.0 | 14170.0 | 0.0 | ▽13940.0 | 0 | 28000 | 2.2 | 4.9 | 5.0 | ▽4.0 | 33 | | 13860.0 | 14090.0 | 0.0 | ▽13840.0 | 0 | 28100 | 2.2 | 5.1 | 8.6 | ▽1.0 | 4 | | 13760.0 | 13960.0 | 0.0 | ▽13740.0 | 0 | 28200 | 2.4 | 5.2 | 8.8 | ▽0.9 | 2 | | 13670.0 | 13860.0 | 0.0 | ▽13640.0 | 0 | 28300 | 2.7 | 5.3 | 4.3 | ▽5.4 | 7 | | 13540.0 | 13770.0 | 0.0 | ▽13540.0 | 0 | 28400 | 2.5 | 5.4 | 7.1 | ▽2.6 | 5 | | 13440.0 | 13690.0 | 0.0 | ▽13440.0 | 0 | 28500 | 2.7 | 5.4 | 7.0 | ▽2.7 | 3 | | 13370.0 | 13590.0 | 0.0 | ▽13340.0 | 0 | 28600 | 2.6 | 5.5 | 0.0 | ▽9.7 | 0 | | 13240.0 | 13490.0 | 0.0 | ▽13240.0 | 0 | 28700 | 2.9 | 5.9 | 0.0 | ▽10.0 | 0 | | 13170.0 | 13370.0 | 0.0 | ▽13140.0 | 0 | 28800 | 2.7 | 5.7 | 0.0 | ▽10.5 | 0 | | 13060.0 | 13290.0 | 0.0 | ▽13040.0 | 0 | 28900 | 2.8 | 5.8 | 0.0 | ▽10.5 | 0 | | 12950.0 | 13170.0 | 0.0 | ▽12940.0 | 0 | 29000 | 2.6 | 5.4 | 5.3 | ▽5.2 | 39 | | 12880.0 | 13060.0 | 0.0 | ▽12840.0 | 0 | 29100 | 3.1 | 6.1 | 5.0 | ▽6.0 | 1 | | 12750.0 | 12970.0 | 0.0 | ▽12740.0 | 0 | 29200 | 3.2 | 6.2 | 11.0 | -- | 1 | | 12650.0 | 12860.0 | 0.0 | ▽12640.0 | 0 | 29300 | 3.3 | 6.3 | 0.0 | ▽11.5 | 0 | | 12550.0 | 12780.0 | 0.0 | ▽12540.0 | 0 | 29400 | 3.4 | 6.4 | 10.0 | ▽1.5 | 8 | | 12480.0 | 12670.0 | 0.0 | ▽12440.0 | 0 | 29500 | 3.5 | 6.4 | 7.6 | ▽3.9 | 10 | | 12360.0 | 12570.0 | 0.0 | ▽12350.0 | 0 | 29600 | 3.2 | 6.2 | 0.0 | ▽12.0 | 0 | | 12250.0 | 12470.0 | 0.0 | ▽12250.0 | 0 | 29700 | 3.4 | 6.3 | 5.0 | ▽7.0 | 5 | | 12160.0 | 12370.0 | 0.0 | ▽12150.0 | 0 | 29800 | 3.9 | 6.9 | 8.8 | ▽4.2 | 1 | | 12060.0 | 12270.0 | 0.0 | ▽12050.0 | 0 | 29900 | 4.0 | 7.0 | 8.0 | ▽5.0 | 1 | | 11980.0 | 12190.0 | 0.0 | ▽11950.0 | 0 | 30000 | 4.7 | 7.1 | 4.7 | ▽8.8 | 159 | | 11890.0 | 12060.0 | 0.0 | ▽11850.0 | 0 | 30100 | 3.8 | 6.8 | 5.5 | ▽8.0 | 1 | | 11790.0 | 11970.0 | 0.0 | ▽11750.0 | 0 | 30200 | 4.5 | 7.4 | 7.5 | ▽6.5 | 4 | | 11680.0 | 11870.0 | 0.0 | ▽11650.0 | 0 | 30300 | 4.4 | 7.3 | 8.0 | ▽6.0 | 6 | | 11550.0 | 11770.0 | 0.0 | ▽11550.0 | 0 | 30400 | 4.1 | 7.1 | 12.5 | ▽2.0 | 1 | | 11470.0 | 11670.0 | 0.0 | ▽11450.0 | 0 | 30500 | 4.7 | 7.6 | 6.8 | ▽7.7 | 32 | | 11350.0 | 11570.0 | 0.0 | ▽11350.0 | 0 | 30600 | 4.9 | 7.8 | 6.6 | ▽7.9 | 2 | | 11280.0 | 11470.0 | 0.0 | ▽11250.0 | 0 | 30700 | 4.6 | 7.6 | 0.0 | ▽14.5 | 0 | | 11170.0 | 11370.0 | 0.0 | ▽11150.0 | 0 | 30800 | 5.3 | 8.3 | 0.0 | ▽15.0 | 0 | | 11050.0 | 11270.0 | 0.0 | ▽11050.0 | 0 | 30900 | 5.4 | 8.4 | 13.0 | ▽2.0 | 5 | | 10980.0 | 11170.0 | 0.0 | ▽10950.0 | 0 | 31000 | 6.8 | 8.1 | 6.8 | ▽8.7 | 159 | | 10880.0 | 11070.0 | 0.0 | ▽10850.0 | 0 | 31100 | 5.2 | 7.9 | 9.3 | ▽6.2 | 1 | | 10760.0 | 10970.0 | 0.0 | ▽10750.0 | 0 | 31200 | 5.5 | 8.3 | 7.0 | ▽9.0 | 6 | | 10660.0 | 10890.0 | 0.0 | ▽10650.0 | 0 | 31300 | 6.0 | 8.5 | 0.0 | ▽16.5 | 0 | | 10570.0 | 10770.0 | 0.0 | ▽10550.0 | 0 | 31400 | 5.7 | 8.7 | 10.0 | ▽6.5 | 29 | | 10470.0 | 10670.0 | 0.0 | ▽10450.0 | 0 | 31500 | 6.2 | 8.6 | 7.2 | ▽9.8 | 12 | | 10370.0 | 10570.0 | 0.0 | ▽10350.0 | 0 | 31600 | 6.1 | 9.1 | 10.0 | ▽8.0 | 6 | | 10270.0 | 10460.0 | 0.0 | ▽10250.0 | 0 | 31700 | 6.4 | 9.4 | 8.0 | ▽10.0 | 5 | | 10160.0 | 10390.0 | 0.0 | ▽10150.0 | 0 | 31800 | 6.0 | 9.0 | 10.0 | ▽9.0 | 1 | | 10070.0 | 10270.0 | 0.0 | ▽10050.0 | 0 | 31900 | 6.5 | 9.4 | 8.0 | ▽11.5 | 18 | | 9990.0 | 10180.0 | 0.0 | ▽9950.0 | 0 | 32000 | 8.4 | 9.9 | 8.0 | ▽11.5 | 152 | | 9880.0 | 10070.0 | 0.0 | ▽9850.0 | 0 | 32100 | 6.7 | 9.6 | 12.5 | ▽7.5 | 3 | | 9780.0 | 9980.0 | 0.0 | ▽9760.0 | 0 | 32200 | 6.7 | 9.7 | 30.0 | △9.5 | 4 | | 9670.0 | 9870.0 | 0.0 | ▽9660.0 | 0 | 32300 | 6.9 | 9.9 | 17.0 | ▽3.5 | 1 | | 9600.0 | 9770.0 | 0.0 | ▽9560.0 | 0 | 32400 | 8.1 | 10.0 | 10.0 | ▽11.0 | 7 | | 9500.0 | 9660.0 | 0.0 | ▽9460.0 | 0 | 32500 | 7.8 | 10.5 | 9.0 | ▽12.5 | 12 | | 9380.0 | 9570.0 | 0.0 | ▽9360.0 | 0 | 32600 | 8.0 | 9.8 | 7.9 | ▽14.1 | 1 | | 9290.0 | 9470.0 | 0.0 | ▽9260.0 | 0 | 32700 | 7.7 | 9.8 | 9.5 | ▽12.5 | 4 | | 9190.0 | 9360.0 | 0.0 | ▽9160.0 | 0 | 32800 | 8.5 | 9.9 | 9.8 | ▽13.2 | 48 | | 9090.0 | 9260.0 | 0.0 | ▽9060.0 | 0 | 32900 | 8.7 | 10.0 | 9.9 | ▽13.6 | 30 | | 8960.0 | 9100.0 | 0.0 | ▽8960.0 | 0 | 33000 | 10.0 | 10.5 | 10.0 | ▽14.0 | 198 | | 8880.0 | 9060.0 | 0.0 | ▽8860.0 | 0 | 33100 | 9.0 | 11.0 | 10.0 | ▽14.0 | 1 | | 8770.0 | 8950.0 | 0.0 | ▽8760.0 | 0 | 33200 | 9.2 | 12.0 | 10.0 | ▽14.5 | 1 | | 8680.0 | 8890.0 | 0.0 | ▽8660.0 | 0 | 33300 | 10.0 | 12.0 | 18.0 | ▽7.0 | 23 | | 8580.0 | 8770.0 | 0.0 | ▽8560.0 | 0 | 33400 | 9.5 | 12.0 | 11.0 | ▽14.5 | 6 | | 8560.0 | 8660.0 | 0.0 | ▽8460.0 | 0 | 33500 | 10.0 | 13.0 | 12.0 | ▽13.5 | 18 | | 8380.0 | 8550.0 | 0.0 | ▽8360.0 | 0 | 33600 | 10.5 | 13.5 | 11.5 | ▽14.5 | 3 | | 8270.0 | 8450.0 | 0.0 | ▽8260.0 | 0 | 33700 | 11.0 | 13.5 | 9.4 | ▽16.6 | 23 | | 8190.0 | 8340.0 | 0.0 | ▽8160.0 | 0 | 33800 | 10.5 | 13.5 | 25.0 | ▽2.0 | 2 | | 8090.0 | 8260.0 | 0.0 | ▽8060.0 | 0 | 33900 | 11.5 | 14.5 | 16.0 | ▽11.5 | 10 | | 7970.0 | 8140.0 | 0.0 | ▽7960.0 | 0 | 34000 | 12.0 | 13.0 | 12.0 | ▽16.0 | 167 | | 7900.0 | 8070.0 | 0.0 | ▽7860.0 | 0 | 34100 | 12.0 | 15.0 | 23.5 | ▽4.5 | 32 | | 7780.0 | 7940.0 | 0.0 | ▽7760.0 | 0 | 34200 | 12.0 | 15.0 | 13.0 | ▽16.5 | 4 | | 7710.0 | 7860.0 | 0.0 | ▽7670.0 | 0 | 34300 | 12.0 | 16.0 | 16.5 | ▽13.5 | 38 | | 7610.0 | 7770.0 | 0.0 | ▽7570.0 | 0 | 34400 | 14.5 | 16.0 | 14.5 | ▽16.0 | 1 | | 7570.0 | 7690.0 | 0.0 | ▽7470.0 | 0 | 34500 | 14.0 | 16.5 | 16.5 | ▽14.5 | 49 | | 7390.0 | 7570.0 | 0.0 | ▽7370.0 | 0 | 34600 | 14.0 | 16.5 | 16.0 | ▽16.0 | 7 | | 7300.0 | 7490.0 | 0.0 | ▽7270.0 | 0 | 34700 | 15.0 | 16.5 | 0.0 | ▽32.5 | 0 | | 7190.0 | 7370.0 | 0.0 | ▽7170.0 | 0 | 34800 | 15.0 | 16.0 | 15.0 | ▽18.0 | 18 | | 7070.0 | 7270.0 | 0.0 | ▽7070.0 | 0 | 34900 | 15.0 | 20.0 | 15.5 | ▽18.5 | 71 | | 7070.0 | 7140.0 | 7030.0 | △60.0 | 2 | 35000 | 16.5 | 18.5 | 15.0 | ▽19.0 | 711 | | 6890.0 | 7050.0 | 0.0 | ▽6870.0 | 0 | 35100 | 15.5 | 20.5 | 22.0 | ▽14.0 | 2 | | 6890.0 | 6970.0 | 0.0 | ▽6770.0 | 0 | 35200 | 16.0 | 21.0 | 24.0 | ▽13.0 | 3 | | 6690.0 | 6870.0 | 0.0 | ▽6680.0 | 0 | 35300 | 16.5 | 21.5 | 28.0 | ▽10.5 | 7 | | 6610.0 | 6770.0 | 0.0 | ▽6580.0 | 0 | 35400 | 17.0 | 22.0 | 25.0 | ▽14.0 | 2 | | 6590.0 | 6680.0 | 0.0 | ▽6480.0 | 0 | 35500 | 18.0 | 21.0 | 18.0 | ▽22.0 | 34 | | 6490.0 | 6570.0 | 0.0 | ▽6380.0 | 0 | 35600 | 18.0 | 23.0 | 41.5 | -- | 1 | | 6320.0 | 6470.0 | 0.0 | ▽6280.0 | 0 | 35700 | 19.0 | 23.5 | 20.0 | ▽23.5 | 3 | | 6200.0 | 6360.0 | 0.0 | ▽6180.0 | 0 | 35800 | 19.0 | 24.0 | 30.0 | ▽14.5 | 1 | | 6100.0 | 6270.0 | 0.0 | ▽6080.0 | 0 | 35900 | 19.5 | 24.5 | 24.5 | ▽21.5 | 31 | | 6090.0 | 6190.0 | 0.0 | ▽5980.0 | 0 | 36000 | 20.5 | 25.5 | 21.0 | ▽25.5 | 142 | | 5990.0 | 6070.0 | 0.0 | ▽5890.0 | 0 | 36100 | 21.0 | 26.0 | 25.0 | ▽25.0 | 19 | | 5800.0 | 5980.0 | 0.0 | ▽5790.0 | 0 | 36200 | 22.0 | 26.5 | 22.5 | ▽27.5 | 4 | | 5700.0 | 5880.0 | 0.0 | ▽5690.0 | 0 | 36300 | 22.5 | 27.5 | 27.5 | ▽26.5 | 5 | | 5610.0 | 5790.0 | 0.0 | ▽5590.0 | 0 | 36400 | 23.5 | 28.0 | 37.0 | ▽17.0 | 23 | | 5570.0 | 5630.0 | 5550.0 | △60.0 | 2 | 36500 | 25.0 | 28.5 | 26.0 | ▽30.0 | 90 | | 5430.0 | 5590.0 | 0.0 | ▽5400.0 | 0 | 36600 | 25.0 | 30.0 | 28.0 | ▽32.0 | 6 | | 5320.0 | 5490.0 | 0.0 | ▽5300.0 | 0 | 36700 | 26.0 | 30.5 | 27.0 | ▽33.0 | 12 | | 5220.0 | 5370.0 | 0.0 | ▽5200.0 | 0 | 36800 | 27.0 | 31.5 | 33.0 | ▽29.0 | 24 | | 5110.0 | 5270.0 | 0.0 | ▽5100.0 | 0 | 36900 | 28.5 | 33.0 | 31.5 | ▽32.5 | 14 | | 5050.0 | 5180.0 | 4850.0 | ▽160.0 | 2 | 37000 | 32.0 | 33.5 | 33.0 | ▽37.0 | 282 | | 4920.0 | 5070.0 | 4740.0 | ▽170.0 | 2 | 37100 | 31.0 | 35.5 | 35.0 | ▽38.0 | 6 | | 4820.0 | 4940.0 | 0.0 | ▽4810.0 | 0 | 37200 | 32.0 | 36.5 | 37.5 | ▽36.5 | 8 | | 4720.0 | 4890.0 | 0.0 | ▽4710.0 | 0 | 37300 | 33.5 | 38.5 | 45.0 | ▽32.0 | 7 | | 4620.0 | 4780.0 | 0.0 | ▽4620.0 | 0 | 37400 | 35.5 | 40.0 | 36.5 | ▽45.5 | 82 | | 4540.0 | 4680.0 | 0.0 | ▽4520.0 | 0 | 37500 | 39.0 | 41.5 | 39.0 | ▽43.0 | 31 | | 4440.0 | 4580.0 | 0.0 | ▽4420.0 | 0 | 37600 | 39.0 | 43.5 | 50.0 | ▽39.0 | 23 | | 4330.0 | 4480.0 | 0.0 | ▽4330.0 | 0 | 37700 | 41.5 | 46.0 | 46.0 | ▽44.0 | 53 | | 4230.0 | 4370.0 | 0.0 | ▽4230.0 | 0 | 37800 | 46.0 | 48.0 | 46.0 | ▽50.0 | 160 | | 4130.0 | 4270.0 | 4350.0 | △210.0 | 1 | 37900 | 47.5 | 50.0 | 56.0 | ▽46.0 | 25 | | 4040.0 | 4180.0 | 0.0 | ▽4040.0 | 0 | 38000 | 45.5 | 55.0 | 45.5 | ▽56.5 | 346 | | 3940.0 | 4060.0 | 0.0 | ▽3950.0 | 0 | 38100 | 50.0 | 57.0 | 53.0 | ▽57.0 | 17 | | 3860.0 | 4000.0 | 3970.0 | △110.0 | 20 | 38200 | 54.0 | 58.0 | 63.0 | ▽54.0 | 31 | | 3760.0 | 3900.0 | 0.0 | ▽3760.0 | 0 | 38300 | 57.0 | 64.0 | 63.0 | ▽58.0 | 9 | | 3660.0 | 3820.0 | 0.0 | ▽3670.0 | 0 | 38400 | 60.0 | 67.0 | 63.0 | ▽65.0 | 28 | | 3570.0 | 3710.0 | 0.0 | ▽3570.0 | 0 | 38500 | 66.0 | 72.0 | 67.0 | ▽68.0 | 125 | | 3460.0 | 3580.0 | 3310.0 | ▽170.0 | 2 | 38600 | 74.0 | 76.0 | 74.0 | ▽68.0 | 170 | | 3380.0 | 3530.0 | 0.0 | ▽3390.0 | 0 | 38700 | 77.0 | 81.0 | 78.0 | ▽74.0 | 33 | | 3340.0 | 3390.0 | 3390.0 | △90.0 | 12 | 38800 | 79.0 | 86.0 | 85.0 | ▽76.0 | 112 | | 3190.0 | 3360.0 | 0.0 | ▽3210.0 | 0 | 38900 | 84.0 | 92.0 | 85.0 | ▽78.0 | 39 | | 3090.0 | 3240.0 | 3210.0 | △90.0 | 5 | 39000 | 92.0 | 97.0 | 92.0 | ▽82.0 | 397 | | 3010.0 | 3160.0 | 2890.0 | ▽140.0 | 1 | 39100 | 96.0 | 102.0 | 100.0 | ▽82.0 | 41 | | 2900.0 | 3060.0 | 0.0 | ▽2940.0 | 0 | 39200 | 103.0 | 111.0 | 110.0 | ▽85.0 | 46 | | 2820.0 | 2940.0 | 2700.0 | ▽150.0 | 7 | 39300 | 110.0 | 119.0 | 111.0 | ▽99.0 | 111 | | 2730.0 | 2880.0 | 0.0 | ▽2760.0 | 0 | 39400 | 118.0 | 128.0 | 133.0 | ▽90.0 | 27 | | 2690.0 | 2750.0 | 2600.0 | ▽70.0 | 6 | 39500 | 128.0 | 135.0 | 147.0 | ▽87.0 | 102 | | 2580.0 | 2740.0 | 0.0 | ▽2630.0 | 0 | 39550 | 132.0 | 140.0 | 144.0 | ▽98.0 | 3 | | 2540.0 | 2690.0 | 2570.0 | ▽20.0 | 15 | 39600 | 138.0 | 147.0 | 157.0 | ▽94.0 | 64 | | 2490.0 | 2650.0 | 0.0 | ▽2550.0 | 0 | 39650 | 141.0 | 151.0 | 0.0 | ▽257.0 | 0 | | 2510.0 | 2560.0 | 2510.0 | △10.0 | 11 | 39700 | 147.0 | 157.0 | 148.0 | ▽117.0 | 26 | | 2400.0 | 2550.0 | 0.0 | ▽2460.0 | 0 | 39750 | 152.0 | 162.0 | 194.0 | ▽78.0 | 5 | | 2360.0 | 2520.0 | 2650.0 | △230.0 | 2 | 39800 | 161.0 | 166.0 | 160.0 | ▽125.0 | 62 | | 2340.0 | 2460.0 | 0.0 | ▽2380.0 | 0 | 39850 | 163.0 | 173.0 | 178.0 | ▽111.0 | 6 | | 2340.0 | 2390.0 | 2380.0 | △40.0 | 2 | 39900 | 169.0 | 179.0 | 191.0 | ▽105.0 | 33 | | 2280.0 | 2340.0 | 0.0 | ▽2300.0 | 0 | 39950 | 177.0 | 183.0 | 183.0 | ▽123.0 | 45 | | 2250.0 | 2280.0 | 2260.0 | △10.0 | 23 | 40000 | 182.0 | 190.0 | 187.0 | ▽125.0 | 466 | | 2200.0 | 2240.0 | 0.0 | ▽2210.0 | 0 | 40050 | 189.0 | 198.0 | 212.0 | ▽113.0 | 25 | | 2160.0 | 2200.0 | 2180.0 | -- | 6 | 40100 | 197.0 | 206.0 | 220.0 | ▽114.0 | 47 | | 2100.0 | 2150.0 | 0.0 | ▽2130.0 | 0 | 40150 | 204.0 | 213.0 | 220.0 | ▽126.0 | 19 | | 2080.0 | 2110.0 | 2130.0 | △40.0 | 1 | 40200 | 211.0 | 220.0 | 232.0 | ▽122.0 | 48 | | 2030.0 | 2070.0 | 0.0 | ▽2060.0 | 0 | 40250 | 219.0 | 228.0 | 232.0 | ▽135.0 | 35 | | 1990.0 | 2020.0 | 2090.0 | △70.0 | 1 | 40300 | 233.0 | 236.0 | 250.0 | ▽127.0 | 54 | | 1950.0 | 1990.0 | 1980.0 | -- | 4 | 40350 | 235.0 | 245.0 | 278.0 | ▽109.0 | 40 | | 1910.0 | 1980.0 | 0.0 | ▽1940.0 | 0 | 40400 | 244.0 | 253.0 | 268.0 | ▽133.0 | 23 | | 1870.0 | 1900.0 | 0.0 | ▽1900.0 | 0 | 40450 | 251.0 | 264.0 | 317.0 | ▽94.0 | 3 | | 1830.0 | 1860.0 | 1740.0 | ▽120.0 | 16 | 40500 | 261.0 | 273.0 | 265.0 | ▽158.0 | 126 | | 1790.0 | 1980.0 | 0.0 | ▽1830.0 | 0 | 40550 | 270.0 | 285.0 | 339.0 | ▽98.0 | 5 | | 1750.0 | 1840.0 | 1850.0 | △60.0 | 6 | 40600 | 281.0 | 294.0 | 322.0 | ▽127.0 | 27 | | 1710.0 | 1740.0 | 0.0 | ▽1750.0 | 0 | 40650 | 289.0 | 303.0 | 361.0 | ▽102.0 | 4 | | 1660.0 | 1700.0 | 1720.0 | -- | 4 | 40700 | 302.0 | 315.0 | 330.0 | ▽146.0 | 26 | | 1630.0 | 1660.0 | 1740.0 | △60.0 | 7 | 40750 | 313.0 | 324.0 | 350.0 | ▽140.0 | 7 | | 1590.0 | 1620.0 | 1650.0 | △10.0 | 12 | 40800 | 323.0 | 336.0 | 320.0 | ▽185.0 | 51 | | 1560.0 | 1580.0 | 1580.0 | ▽30.0 | 6 | 40850 | 336.0 | 350.0 | 327.0 | ▽193.0 | 5 | | 1520.0 | 1550.0 | 1550.0 | ▽20.0 | 3 | 40900 | 349.0 | 362.0 | 371.0 | ▽164.0 | 97 | | 1480.0 | 1510.0 | 0.0 | ▽1540.0 | 0 | 40950 | 361.0 | 374.0 | 400.0 | ▽150.0 | 6 | | 1440.0 | 1470.0 | 1470.0 | ▽30.0 | 80 | 41000 | 374.0 | 385.0 | 380.0 | ▽190.0 | 252 | | 1410.0 | 1440.0 | 0.0 | ▽1470.0 | 0 | 41050 | 387.0 | 401.0 | 414.0 | ▽166.0 | 23 | | 1370.0 | 1490.0 | 1590.0 | △150.0 | 8 | 41100 | 401.0 | 413.0 | 407.0 | ▽188.0 | 53 | | 1340.0 | 1360.0 | 1320.0 | ▽80.0 | 2 | 41150 | 415.0 | 429.0 | 421.0 | ▽194.0 | 7 | | 1300.0 | 1330.0 | 1240.0 | ▽130.0 | 20 | 41200 | 431.0 | 444.0 | 440.0 | ▽190.0 | 20 | | 1270.0 | 1290.0 | 0.0 | ▽1340.0 | 0 | 41250 | 445.0 | 458.0 | 483.0 | ▽167.0 | 26 | | 1230.0 | 1350.0 | 1170.0 | ▽140.0 | 12 | 41300 | 462.0 | 475.0 | 459.0 | ▽206.0 | 21 | | 1200.0 | 1220.0 | 0.0 | ▽1280.0 | 0 | 41350 | 476.0 | 491.0 | 510.0 | ▽175.0 | 9 | | 1160.0 | 1190.0 | 1170.0 | ▽70.0 | 17 | 41400 | 494.0 | 505.0 | 535.0 | ▽170.0 | 58 | | 1130.0 | 1160.0 | 0.0 | ▽1210.0 | 0 | 41450 | 510.0 | 525.0 | 525.0 | ▽200.0 | 64 | | 1100.0 | 1120.0 | 1100.0 | ▽80.0 | 66 | 41500 | 525.0 | 545.0 | 555.0 | ▽190.0 | 108 | | 1070.0 | 1090.0 | 0.0 | ▽1150.0 | 0 | 41550 | 545.0 | 565.0 | 600.0 | ▽160.0 | 7 | | 1030.0 | 1060.0 | 950.0 | ▽170.0 | 39 | 41600 | 565.0 | 580.0 | 575.0 | ▽205.0 | 42 | | 1000.0 | 1030.0 | 945.0 | ▽145.0 | 5 | 41650 | 580.0 | 600.0 | 670.0 | ▽135.0 | 2 | | 975.0 | 995.0 | 960.0 | ▽110.0 | 29 | 41700 | 605.0 | 620.0 | 645.0 | ▽180.0 | 21 | | 945.0 | 965.0 | 915.0 | ▽125.0 | 20 | 41750 | 620.0 | 640.0 | 710.0 | ▽140.0 | 3 | | 915.0 | 935.0 | 885.0 | ▽125.0 | 64 | 41800 | 645.0 | 660.0 | 665.0 | ▽205.0 | 53 | | 890.0 | 910.0 | 855.0 | ▽130.0 | 8 | 41850 | 660.0 | 680.0 | 750.0 | ▽150.0 | 2 | | 865.0 | 880.0 | 805.0 | ▽155.0 | 23 | 41900 | 685.0 | 705.0 | 690.0 | ▽225.0 | 48 | | 835.0 | 855.0 | 835.0 | ▽100.0 | 4 | 41950 | 705.0 | 725.0 | 720.0 | ▽220.0 | 5 | | 810.0 | 825.0 | 750.0 | ▽150.0 | 239 | 42000 | 730.0 | 745.0 | 735.0 | ▽225.0 | 228 | | 780.0 | 800.0 | 725.0 | ▽155.0 | 13 | 42050 | 755.0 | 770.0 | 805.0 | ▽190.0 | 27 | | 755.0 | 770.0 | 715.0 | ▽135.0 | 56 | 42100 | 780.0 | 795.0 | 850.0 | ▽170.0 | 50 | | 725.0 | 745.0 | 780.0 | ▽55.0 | 1 | 42150 | 800.0 | 820.0 | 780.0 | ▽260.0 | 31 | | 705.0 | 720.0 | 725.0 | ▽85.0 | 81 | 42200 | 825.0 | 845.0 | 855.0 | ▽215.0 | 85 | | 675.0 | 695.0 | 805.0 | △20.0 | 4 | 42250 | 850.0 | 870.0 | 820.0 | ▽280.0 | 6 | | 655.0 | 670.0 | 665.0 | ▽100.0 | 30 | 42300 | 880.0 | 895.0 | 870.0 | ▽250.0 | 41 | | 630.0 | 650.0 | 765.0 | △25.0 | 13 | 42350 | 820.0 | 1030.0 | 855.0 | ▽295.0 | 5 | | 610.0 | 625.0 | 555.0 | ▽165.0 | 19 | 42400 | 930.0 | 950.0 | 995.0 | ▽185.0 | 24 | | 585.0 | 605.0 | 715.0 | △20.0 | 2 | 42450 | 955.0 | 975.0 | 1250.0 | △50.0 | 2 | | 565.0 | 580.0 | 580.0 | ▽95.0 | 117 | 42500 | 985.0 | 1010.0 | 985.0 | ▽245.0 | 51 | | 545.0 | 560.0 | 500.0 | ▽155.0 | 6 | 42550 | 985.0 | 1040.0 | 0.0 | ▽1260.0 | 0 | | 525.0 | 540.0 | 505.0 | ▽130.0 | 16 | 42600 | 1040.0 | 1070.0 | 1040.0 | ▽250.0 | 11 | | 505.0 | 520.0 | 505.0 | ▽110.0 | 3 | 42650 | 1060.0 | 1100.0 | 0.0 | ▽1320.0 | 0 | | 486.0 | 498.0 | 466.0 | ▽129.0 | 22 | 42700 | 1100.0 | 1130.0 | 1100.0 | ▽260.0 | 12 | | 466.0 | 480.0 | 525.0 | ▽45.0 | 1 | 42750 | 1010.0 | 1160.0 | 0.0 | ▽1390.0 | 0 | | 448.0 | 461.0 | 460.0 | ▽105.0 | 55 | 42800 | 1160.0 | 1190.0 | 1240.0 | ▽180.0 | 244 | | 429.0 | 443.0 | 520.0 | ▽20.0 | 2 | 42850 | 1190.0 | 1230.0 | 0.0 | ▽1450.0 | 0 | | 413.0 | 425.0 | 428.0 | ▽92.0 | 38 | 42900 | 1230.0 | 1250.0 | 0.0 | ▽1480.0 | 0 | | 396.0 | 408.0 | 411.0 | ▽104.0 | 12 | 42950 | 1240.0 | 1290.0 | 0.0 | ▽1520.0 | 0 | | 380.0 | 392.0 | 389.0 | ▽99.0 | 373 | 43000 | 1290.0 | 1320.0 | 1330.0 | ▽220.0 | 1 | | 363.0 | 377.0 | 478.0 | △3.0 | 2 | 43050 | 1330.0 | 1350.0 | 0.0 | ▽1580.0 | 0 | | 349.0 | 360.0 | 315.0 | ▽144.0 | 24 | 43100 | 1360.0 | 1390.0 | 1280.0 | ▽340.0 | 2 | | 334.0 | 345.0 | 372.0 | ▽72.0 | 4 | 43150 | 1400.0 | 1420.0 | 0.0 | ▽1650.0 | 0 | | 319.0 | 331.0 | 290.0 | ▽144.0 | 34 | 43200 | 1430.0 | 1460.0 | 1460.0 | ▽230.0 | 2 | | 291.0 | 303.0 | 277.0 | ▽123.0 | 76 | 43300 | 1500.0 | 1530.0 | 0.0 | ▽1760.0 | 0 | | 266.0 | 277.0 | 236.0 | ▽137.0 | 23 | 43400 | 1580.0 | 1610.0 | 0.0 | ▽1830.0 | 0 | | 243.0 | 252.0 | 248.0 | ▽101.0 | 273 | 43500 | 1650.0 | 1680.0 | 0.0 | ▽1910.0 | 0 | | 220.0 | 229.0 | 209.0 | ▽115.0 | 130 | 43600 | 1730.0 | 1760.0 | 0.0 | ▽1980.0 | 0 | | 200.0 | 209.0 | 198.0 | ▽103.0 | 43 | 43700 | 1810.0 | 1840.0 | 1840.0 | ▽220.0 | 1 | | 180.0 | 189.0 | 183.0 | ▽102.0 | 88 | 43800 | 1890.0 | 1920.0 | 1960.0 | ▽180.0 | 1 | | 162.0 | 170.0 | 134.0 | ▽126.0 | 27 | 43900 | 1970.0 | 2010.0 | 0.0 | ▽2220.0 | 0 | | 146.0 | 156.0 | 146.0 | ▽95.0 | 278 | 44000 | 2060.0 | 2080.0 | 0.0 | ▽2300.0 | 0 | | 130.0 | 139.0 | 133.0 | ▽89.0 | 70 | 44100 | 2140.0 | 2180.0 | 0.0 | ▽2380.0 | 0 | | 116.0 | 126.0 | 108.0 | ▽99.0 | 77 | 44200 | 2230.0 | 2250.0 | 0.0 | ▽2460.0 | 0 | | 103.0 | 112.0 | 107.0 | ▽83.0 | 41 | 44300 | 2310.0 | 2340.0 | 0.0 | ▽2550.0 | 0 | | 92.0 | 99.0 | 85.0 | ▽90.0 | 19 | 44400 | 2400.0 | 2450.0 | 0.0 | ▽2630.0 | 0 | | 82.0 | 90.0 | 79.0 | ▽81.0 | 140 | 44500 | 2490.0 | 2540.0 | 0.0 | ▽2720.0 | 0 | | 72.0 | 80.0 | 60.0 | ▽89.0 | 24 | 44600 | 2580.0 | 2630.0 | 0.0 | ▽2810.0 | 0 | | 64.0 | 72.0 | 58.0 | ▽79.0 | 11 | 44700 | 2670.0 | 2720.0 | 0.0 | ▽2900.0 | 0 | | 59.0 | 63.0 | 59.0 | ▽70.0 | 202 | 44800 | 2760.0 | 2810.0 | 0.0 | ▽2980.0 | 0 | | 50.0 | 57.0 | 52.0 | ▽64.0 | 59 | 44900 | 2850.0 | 2900.0 | 0.0 | ▽3070.0 | 0 | | 44.5 | 49.0 | 46.5 | ▽56.5 | 800 | 45000 | 2940.0 | 3000.0 | 0.0 | ▽3160.0 | 0 | | 39.0 | 44.0 | 33.5 | ▽62.5 | 38 | 45100 | 3010.0 | 3180.0 | 0.0 | ▽3250.0 | 0 | | 33.5 | 38.0 | 31.5 | ▽53.5 | 77 | 45200 | 3090.0 | 3260.0 | 0.0 | ▽3340.0 | 0 | | 29.5 | 34.0 | 32.0 | ▽47.0 | 35 | 45300 | 3200.0 | 3370.0 | 0.0 | ▽3440.0 | 0 | | 26.5 | 31.0 | 31.0 | ▽39.0 | 24 | 45400 | 3280.0 | 3440.0 | 0.0 | ▽3530.0 | 0 | | 23.0 | 28.0 | 25.0 | ▽38.0 | 52 | 45500 | 3390.0 | 3560.0 | 0.0 | ▽3620.0 | 0 | | 20.5 | 25.5 | 22.0 | ▽35.0 | 59 | 45600 | 3470.0 | 3640.0 | 0.0 | ▽3720.0 | 0 | | 18.0 | 23.0 | 19.0 | ▽32.0 | 17 | 45700 | 3580.0 | 3740.0 | 0.0 | ▽3810.0 | 0 | | 15.5 | 20.0 | 17.0 | ▽34.0 | 14 | 45800 | 3680.0 | 3850.0 | 0.0 | ▽3900.0 | 0 | | 15.0 | 19.5 | 13.5 | ▽29.0 | 85 | 45900 | 3790.0 | 3920.0 | 0.0 | ▽4000.0 | 0 | | 13.0 | 16.0 | 11.5 | ▽27.0 | 149 | 46000 | 3870.0 | 4050.0 | 0.0 | ▽4100.0 | 0 | | 11.5 | 14.5 | 12.0 | ▽20.0 | 30 | 46100 | 3980.0 | 4150.0 | 0.0 | ▽4190.0 | 0 | | 10.5 | 13.5 | 10.5 | ▽20.5 | 39 | 46200 | 4060.0 | 4210.0 | 0.0 | ▽4290.0 | 0 | | 8.8 | 10.5 | 11.5 | ▽15.0 | 10 | 46300 | 4160.0 | 4310.0 | 0.0 | ▽4380.0 | 0 | | 8.2 | 11.0 | 12.0 | ▽13.0 | 17 | 46400 | 4280.0 | 4420.0 | 0.0 | ▽4480.0 | 0 | | 6.9 | 9.9 | 8.5 | ▽14.0 | 33 | 46500 | 4380.0 | 4540.0 | 0.0 | ▽4580.0 | 0 | | 6.6 | 9.5 | 9.0 | ▽10.5 | 45 | 46600 | 4470.0 | 4640.0 | 0.0 | ▽4680.0 | 0 | | 5.6 | 8.6 | 6.3 | ▽10.7 | 37 | 46700 | 4540.0 | 4740.0 | 0.0 | ▽4770.0 | 0 | | 5.1 | 8.1 | 5.1 | ▽8.9 | 6 | 46800 | 4650.0 | 4820.0 | 0.0 | ▽4870.0 | 0 | | 4.7 | 7.6 | 7.5 | ▽6.5 | 120 | 46900 | 4760.0 | 4930.0 | 0.0 | ▽4970.0 | 0 | | 4.2 | 7.2 | 9.3 | ▽2.7 | 33 | 47000 | 4880.0 | 5030.0 | 0.0 | ▽5070.0 | 0 | | 4.0 | 6.7 | 5.5 | ▽6.5 | 1 | 47100 | 4950.0 | 5130.0 | 0.0 | ▽5170.0 | 0 | | 3.4 | 6.4 | 7.7 | ▽2.8 | 3 | 47200 | 5050.0 | 5220.0 | 0.0 | ▽5270.0 | 0 | | 3.1 | 6.0 | 4.0 | ▽4.9 | 1 | 47300 | 5150.0 | 5310.0 | 0.0 | ▽5370.0 | 0 | | 4.3 | 5.5 | 2.6 | ▽6.1 | 13 | 47400 | 5260.0 | 5400.0 | 0.0 | ▽5470.0 | 0 | | 2.5 | 5.5 | 0.0 | ▽8.5 | 0 | 47500 | 5330.0 | 5530.0 | 0.0 | ▽5570.0 | 0 | | 2.4 | 5.4 | 0.0 | ▽8.0 | 0 | 47600 | 5440.0 | 5610.0 | 0.0 | ▽5660.0 | 0 | | 2.1 | 5.1 | 0.0 | ▽7.5 | 0 | 47700 | 5570.0 | 5660.0 | 0.0 | ▽5760.0 | 0 | | 1.9 | 4.9 | 5.5 | ▽1.6 | 13 | 47800 | 5630.0 | 5820.0 | 0.0 | ▽5860.0 | 0 | | 1.7 | 4.7 | 4.6 | ▽2.1 | 20 | 47900 | 5730.0 | 5860.0 | 0.0 | ▽5960.0 | 0 | | 1.4 | 4.2 | 1.5 | ▽4.6 | 2 | 48000 | 5830.0 | 5960.0 | 0.0 | ▽6060.0 | 0 | | 1.2 | 4.2 | 0.0 | ▽5.9 | 0 | 48100 | 5930.0 | 6060.0 | 0.0 | ▽6160.0 | 0 | | 1.0 | 4.0 | 0.0 | ▽5.5 | 0 | 48200 | 6050.0 | 6210.0 | 0.0 | ▽6260.0 | 0 | | 1.1 | 2.1 | 2.0 | ▽2.6 | 359 | 48300 | 6150.0 | 6260.0 | 0.0 | ▽6360.0 | 0 |
|
設為首頁