台指選擇權
| 買 權 (CALL) |
TXO-台指202601 |
賣 權 (PUT) |
| 買價 |
賣價 |
成交價 |
漲跌 |
總量 |
履約價 |
買價 |
賣價 |
成交價 |
漲跌 |
總量 |
| 5500.0 | 5550.0 | 0.0 | ▽5510.0 | 0 | 22400 | 16.0 | 16.5 | 16.5 | -- | 4 | | 5400.0 | 5450.0 | 0.0 | ▽5410.0 | 0 | 22500 | 13.5 | 21.0 | 18.0 | -- | 22 | | 5310.0 | 5350.0 | 0.0 | ▽5310.0 | 0 | 22600 | 15.5 | 19.5 | 18.5 | ▽0.5 | 1 | | 5210.0 | 5250.0 | 0.0 | ▽5210.0 | 0 | 22700 | 16.0 | 20.5 | 19.5 | -- | 5 | | 5110.0 | 5160.0 | 0.0 | ▽5110.0 | 0 | 22800 | 16.5 | 21.0 | 21.0 | -- | 3 | | 5010.0 | 5060.0 | 0.0 | ▽5010.0 | 0 | 22900 | 18.0 | 22.5 | 21.5 | -- | 6 | | 4910.0 | 4960.0 | 0.0 | ▽4910.0 | 0 | 23000 | 19.5 | 23.0 | 24.5 | -- | 33 | | 4810.0 | 4860.0 | 0.0 | ▽4820.0 | 0 | 23100 | 20.5 | 25.0 | 27.0 | △2.0 | 12 | | 4710.0 | 4760.0 | 0.0 | ▽4720.0 | 0 | 23200 | 21.5 | 26.5 | 26.0 | -- | 7 | | 4620.0 | 4660.0 | 0.0 | ▽4620.0 | 0 | 23300 | 22.5 | 27.5 | 28.5 | -- | 5 | | 4520.0 | 4560.0 | 0.0 | ▽4520.0 | 0 | 23400 | 24.5 | 29.0 | 29.0 | -- | 9 | | 4420.0 | 4470.0 | 0.0 | ▽4420.0 | 0 | 23500 | 27.5 | 30.5 | 31.5 | -- | 32 | | 4320.0 | 4370.0 | 0.0 | ▽4320.0 | 0 | 23600 | 28.0 | 32.5 | 35.5 | △3.5 | 10 | | 4220.0 | 4270.0 | 0.0 | ▽4230.0 | 0 | 23700 | 30.0 | 34.5 | 35.0 | -- | 7 | | 3970.0 | 4170.0 | 0.0 | ▽4130.0 | 0 | 23800 | 32.5 | 36.5 | 36.0 | -- | 40 | | 4030.0 | 4080.0 | 0.0 | ▽4030.0 | 0 | 23900 | 34.5 | 38.5 | 40.0 | -- | 6 | | 3930.0 | 3980.0 | 0.0 | ▽3930.0 | 0 | 24000 | 38.0 | 40.5 | 40.0 | ▽2.0 | 2 | | 3830.0 | 3880.0 | 0.0 | ▽3830.0 | 0 | 24100 | 39.0 | 43.5 | 45.0 | △2.0 | 18 | | 3740.0 | 3780.0 | 0.0 | ▽3740.0 | 0 | 24200 | 42.0 | 46.5 | 44.5 | -- | 25 | | 3640.0 | 3690.0 | 0.0 | ▽3640.0 | 0 | 24300 | 45.0 | 49.5 | 44.5 | ▽3.5 | 2 | | 3550.0 | 3590.0 | 0.0 | ▽3540.0 | 0 | 24400 | 48.5 | 53.0 | 52.0 | ▽1.0 | 1 | | 3450.0 | 3500.0 | 0.0 | ▽3450.0 | 0 | 24500 | 51.0 | 57.0 | 54.0 | ▽1.0 | 1 | | 3350.0 | 3400.0 | 0.0 | ▽3350.0 | 0 | 24600 | 55.0 | 61.0 | 56.0 | ▽5.0 | 1 | | 3260.0 | 3300.0 | 0.0 | ▽3260.0 | 0 | 24700 | 31.0 | 95.0 | 62.0 | -- | 7 | | 3160.0 | 3210.0 | 0.0 | ▽3160.0 | 0 | 24800 | 50.0 | 163.0 | 63.0 | ▽6.0 | 1 | | 3070.0 | 3120.0 | 0.0 | ▽3070.0 | 0 | 24900 | 33.0 | 112.0 | 69.0 | ▽4.0 | 4 | | 2970.0 | 3020.0 | 0.0 | ▽2970.0 | 0 | 25000 | 74.0 | 80.0 | 73.0 | ▽7.0 | 7 | | 2880.0 | 2930.0 | 0.0 | ▽2880.0 | 0 | 25100 | 80.0 | 99.0 | 85.0 | -- | 24 | | 2660.0 | 2830.0 | 0.0 | ▽2790.0 | 0 | 25200 | 85.0 | 91.0 | 94.0 | -- | 47 | | 2690.0 | 2740.0 | 0.0 | ▽2690.0 | 0 | 25300 | 92.0 | 97.0 | 100.0 | -- | 75 | | 2600.0 | 2650.0 | 0.0 | ▽2600.0 | 0 | 25400 | 101.0 | 103.0 | 103.0 | ▽8.0 | 7 | | 2500.0 | 2560.0 | 0.0 | ▽2510.0 | 0 | 25500 | 106.0 | 112.0 | 105.0 | ▽10.0 | 9 | | 2410.0 | 2490.0 | 0.0 | ▽2420.0 | 0 | 25600 | 115.0 | 121.0 | 121.0 | ▽3.0 | 7 | | 2330.0 | 2390.0 | 0.0 | ▽2330.0 | 0 | 25700 | 124.0 | 130.0 | 125.0 | ▽8.0 | 52 | | 2240.0 | 2290.0 | 0.0 | ▽2240.0 | 0 | 25800 | 135.0 | 139.0 | 133.0 | ▽12.0 | 4 | | 2150.0 | 2200.0 | 0.0 | ▽2150.0 | 0 | 25900 | 145.0 | 149.0 | 150.0 | ▽3.0 | 2 | | 2070.0 | 2110.0 | 2000.0 | ▽60.0 | 1 | 26000 | 157.0 | 161.0 | 159.0 | ▽8.0 | 30 | | 1980.0 | 2020.0 | 0.0 | ▽1970.0 | 0 | 26100 | 169.0 | 173.0 | 180.0 | -- | 58 | | 1890.0 | 1930.0 | 1850.0 | ▽40.0 | 3 | 26200 | 182.0 | 186.0 | 182.0 | ▽11.0 | 2 | | 1810.0 | 1850.0 | 1760.0 | ▽40.0 | 1 | 26300 | 196.0 | 201.0 | 191.0 | ▽17.0 | 2 | | 1720.0 | 1760.0 | 1740.0 | △20.0 | 4 | 26400 | 211.0 | 216.0 | 229.0 | △8.0 | 79 | | 1640.0 | 1680.0 | 1630.0 | -- | 3 | 26500 | 227.0 | 232.0 | 223.0 | ▽11.0 | 12 | | 1550.0 | 1600.0 | 0.0 | ▽1550.0 | 0 | 26600 | 244.0 | 250.0 | 238.0 | ▽17.0 | 2 | | 1470.0 | 1520.0 | 1420.0 | ▽50.0 | 1 | 26700 | 263.0 | 269.0 | 265.0 | ▽10.0 | 1 | | 1390.0 | 1440.0 | 1400.0 | △10.0 | 3 | 26800 | 283.0 | 289.0 | 280.0 | ▽20.0 | 1 | | 1310.0 | 1360.0 | 1290.0 | ▽20.0 | 5 | 26900 | 305.0 | 310.0 | 297.0 | ▽24.0 | 1 | | 1230.0 | 1280.0 | 1220.0 | ▽20.0 | 26 | 27000 | 328.0 | 334.0 | 315.0 | ▽30.0 | 3 | | 1170.0 | 1200.0 | 1140.0 | ▽20.0 | 4 | 27100 | 352.0 | 358.0 | 343.0 | ▽28.0 | 2 | | 1100.0 | 1120.0 | 1080.0 | ▽10.0 | 36 | 27200 | 379.0 | 385.0 | 372.0 | ▽21.0 | 1 | | 1030.0 | 1050.0 | 1000.0 | ▽20.0 | 39 | 27300 | 406.0 | 412.0 | 423.0 | -- | 102 | | 965.0 | 980.0 | 930.0 | ▽15.0 | 66 | 27400 | 436.0 | 442.0 | 432.0 | ▽21.0 | 2 | | 895.0 | 910.0 | 915.0 | △35.0 | 3 | 27500 | 467.0 | 474.0 | 470.0 | ▽10.0 | 6 | | 830.0 | 840.0 | 855.0 | △40.0 | 1 | 27600 | 500.0 | 510.0 | 491.0 | ▽24.0 | 2 | | 765.0 | 780.0 | 780.0 | △30.0 | 1 | 27700 | 535.0 | 545.0 | 535.0 | ▽15.0 | 3 | | 705.0 | 715.0 | 710.0 | △20.0 | 9 | 27800 | 575.0 | 585.0 | 575.0 | ▽15.0 | 1 | | 645.0 | 660.0 | 635.0 | -- | 295 | 27900 | 615.0 | 625.0 | 610.0 | ▽25.0 | 1 | | 590.0 | 600.0 | 590.0 | △10.0 | 10 | 28000 | 655.0 | 670.0 | 665.0 | ▽15.0 | 3 | | 535.0 | 545.0 | 525.0 | -- | 175 | 28100 | 705.0 | 715.0 | 705.0 | ▽25.0 | 2 | | 487.0 | 494.0 | 494.0 | △17.0 | 5 | 28200 | 755.0 | 765.0 | 740.0 | ▽40.0 | 1 | | 440.0 | 446.0 | 450.0 | △17.0 | 3 | 28300 | 805.0 | 815.0 | 815.0 | ▽15.0 | 20 | | 396.0 | 401.0 | 405.0 | △20.0 | 2 | 28400 | 860.0 | 870.0 | 870.0 | ▽20.0 | 3 | | 353.0 | 358.0 | 355.0 | △12.0 | 7 | 28500 | 915.0 | 930.0 | 910.0 | ▽35.0 | 2 | | 313.0 | 319.0 | 323.0 | △17.0 | 8 | 28600 | 975.0 | 990.0 | 1000.0 | ▽10.0 | 14 | | 278.0 | 282.0 | 284.0 | △14.0 | 4 | 28700 | 1040.0 | 1060.0 | 1070.0 | -- | 26 | | 244.0 | 249.0 | 251.0 | △14.0 | 5 | 28800 | 1090.0 | 1140.0 | 0.0 | ▽1140.0 | 0 | | 214.0 | 218.0 | 220.0 | △12.0 | 1 | 28900 | 1160.0 | 1210.0 | 0.0 | ▽1210.0 | 0 | | 186.0 | 191.0 | 188.0 | △6.0 | 13 | 29000 | 1230.0 | 1280.0 | 0.0 | ▽1280.0 | 0 | | 162.0 | 166.0 | 166.0 | △8.0 | 1 | 29100 | 1310.0 | 1350.0 | 1360.0 | -- | 3 | | 140.0 | 145.0 | 148.0 | △13.0 | 2 | 29200 | 1390.0 | 1430.0 | 0.0 | ▽1440.0 | 0 | | 121.0 | 124.0 | 122.0 | △4.0 | 14 | 29300 | 1470.0 | 1510.0 | 1530.0 | △10.0 | 1 | | 105.0 | 108.0 | 107.0 | △5.0 | 6 | 29400 | 1550.0 | 1590.0 | 0.0 | ▽1600.0 | 0 | | 92.0 | 94.0 | 93.0 | △7.0 | 4 | 29500 | 1640.0 | 1680.0 | 0.0 | ▽1690.0 | 0 | | 77.0 | 81.0 | 80.0 | △4.0 | 7 | 29600 | 1720.0 | 1770.0 | 1790.0 | △10.0 | 8 | | 65.0 | 70.0 | 66.0 | △2.0 | 5 | 29700 | 1810.0 | 1850.0 | 0.0 | ▽1870.0 | 0 | | 56.0 | 60.0 | 60.0 | △5.0 | 3 | 29800 | 1900.0 | 1940.0 | 0.0 | ▽1960.0 | 0 | | 48.0 | 51.0 | 50.0 | △5.0 | 1 | 29900 | 1990.0 | 2040.0 | 0.0 | ▽2050.0 | 0 | | 41.0 | 44.5 | 45.0 | △5.0 | 82 | 30000 | 2090.0 | 2130.0 | 0.0 | ▽2140.0 | 0 | | 34.5 | 38.0 | 33.5 | -- | 31 | 30100 | 2170.0 | 2220.0 | 0.0 | ▽2230.0 | 0 | | 30.0 | 33.0 | 32.5 | △1.5 | 4 | 30200 | 2260.0 | 2320.0 | 0.0 | ▽2330.0 | 0 | | 25.5 | 28.0 | 26.5 | -- | 71 | 30300 | 2360.0 | 2410.0 | 0.0 | ▽2420.0 | 0 | | 22.0 | 24.5 | 21.0 | -- | 85 | 30400 | 2450.0 | 2510.0 | 0.0 | ▽2520.0 | 0 | | 19.0 | 20.0 | 19.5 | △0.5 | 8 | 30500 | 2560.0 | 2600.0 | 0.0 | ▽2620.0 | 0 | | 16.0 | 19.0 | 16.5 | -- | 26 | 30600 | 2650.0 | 2700.0 | 0.0 | ▽2720.0 | 0 | | 14.0 | 16.5 | 14.0 | -- | 13 | 30700 | 2750.0 | 2800.0 | 0.0 | ▽2810.0 | 0 | | 12.0 | 14.5 | 13.0 | △0.5 | 1 | 30800 | 2850.0 | 2900.0 | 0.0 | ▽2910.0 | 0 | | 10.5 | 12.5 | 11.0 | -- | 2 | 30900 | 2950.0 | 2990.0 | 0.0 | ▽3010.0 | 0 | | 9.4 | 10.5 | 9.0 | ▽0.4 | 1 | 31000 | 3050.0 | 3090.0 | 0.0 | ▽3110.0 | 0 | | 8.3 | 9.6 | 0.0 | ▽8.3 | 0 | 31100 | 3140.0 | 3190.0 | 0.0 | ▽3210.0 | 0 | | 7.4 | 8.6 | 0.0 | ▽7.6 | 0 | 31200 | 3240.0 | 3290.0 | 0.0 | ▽3310.0 | 0 | | 6.6 | 7.7 | 7.2 | -- | 2 | 31300 | 3340.0 | 3390.0 | 0.0 | ▽3400.0 | 0 | | 6.0 | 6.9 | 5.6 | ▽0.4 | 1 | 31400 | 3440.0 | 3490.0 | 0.0 | ▽3500.0 | 0 | | 5.3 | 6.1 | 5.4 | ▽0.3 | 1 | 31500 | 3540.0 | 3590.0 | 0.0 | ▽3600.0 | 0 | | 4.9 | 5.7 | 0.0 | ▽5.0 | 0 | 31600 | 3640.0 | 3690.0 | 0.0 | ▽3700.0 | 0 | | 4.5 | 5.2 | 0.0 | ▽4.7 | 0 | 31700 | 3740.0 | 3790.0 | 0.0 | ▽3800.0 | 0 | | 4.0 | 4.9 | 4.7 | △0.3 | 30 | 31800 | 3840.0 | 3890.0 | 0.0 | ▽3900.0 | 0 | | 3.7 | 4.6 | 4.1 | -- | 6 | 31900 | 3940.0 | 3980.0 | 0.0 | ▽4000.0 | 0 | | 3.4 | 4.3 | 3.7 | -- | 22 | 32000 | 4040.0 | 4080.0 | 0.0 | ▽4100.0 | 0 | | 3.1 | 4.1 | 0.0 | ▽3.6 | 0 | 32100 | 4140.0 | 4180.0 | 0.0 | ▽4200.0 | 0 | | 2.9 | 3.8 | 0.0 | ▽3.3 | 0 | 32200 | 4240.0 | 4280.0 | 0.0 | ▽4300.0 | 0 | | 2.6 | 3.6 | 0.0 | ▽3.1 | 0 | 32300 | 4340.0 | 4380.0 | 0.0 | ▽4400.0 | 0 | | 2.5 | 3.4 | 0.0 | ▽3.0 | 0 | 32400 | 4430.0 | 4480.0 | 0.0 | ▽4500.0 | 0 | | 2.3 | 3.3 | 2.4 | ▽0.3 | 8 | 32500 | 4530.0 | 4580.0 | 0.0 | ▽4600.0 | 0 | | 2.2 | 3.0 | 2.9 | △0.3 | 16 | 32600 | 4630.0 | 4680.0 | 0.0 | ▽4700.0 | 0 | | 1.8 | 2.7 | 2.9 | △0.5 | 7 | 32700 | 4730.0 | 4780.0 | 0.0 | ▽4800.0 | 0 |
|
設為首頁