|
(2025/12/18)三大法人買超個股追蹤
|
| |
股票名稱 |
現價 |
漲跌幅% |
投信 |
自營商 |
外資 |
總計 |
時間 |
| 1 | 6770力積電 | 36.15 | △ 1.83% | 149.00 | 2299.84 | 51490.26 | 53939.10 | 12:01:32 | | 2 | 2887台新新光金 | 21.65 | △ 1.64% | 93186.00 | 828.49 | -45463.75 | 48550.74 | 11:59:11 | | 3 | 00919群益台灣精選高息 | 22.17 | △ 0.09% | 0.00 | 30690.56 | 15386.72 | 46077.27 | 09:04:32 | | 4 | 00687B國泰20年美債 | -- | -- | 0.00 | -3820.14 | 24173.00 | 20352.86 | -- | | 5 | 00937B群益ESG投等債20+ | 15.09 | △ 0.27% | 0.00 | 7025.59 | 12438.10 | 19463.69 | 09:08:27 | | 6 | 2337旺宏 | 37.5 | ▽ 1.19% | 4565.00 | 1681.48 | 8635.33 | 14881.81 | 11:59:11 | | 7 | 1216統一 | 78.4 | ▽ 0.76% | 20658.00 | 826.19 | -9179.52 | 12304.67 | 09:48:28 | | 8 | 00637L元大滬深300正2 | -- | -- | 0.00 | 4162.88 | 7626.00 | 11788.88 | -- | | 9 | 00680L元大美債20正2 | -- | -- | 0.00 | 10605.18 | 160.00 | 10765.18 | -- | | 10 | 00632R元大台灣50反1 | -- | -- | 0.00 | 10681.10 | -80.00 | 10601.10 | -- | | 11 | 00671R富邦NASDAQ反1 | -- | -- | 0.00 | 9074.00 | 0.00 | 9074.00 | -- | | 12 | 00950B凱基A級公司債 | 14.35 | -- | 0.00 | -521.94 | 9447.00 | 8925.06 | 09:08:23 | | 13 | 00679B元大美債20年 | -- | -- | 0.00 | 3276.02 | 4550.00 | 7826.02 | -- | | 14 | 2303聯電 | 50.3 | -- | -17646.07 | 1996.68 | 22856.90 | 7207.51 | 11:59:02 | | 15 | 00712復華富時不動產 | -- | -- | 0.00 | 2635.20 | 4552.53 | 7187.73 | -- | | 16 | 5522遠雄 | 76.3 | ▽ 3.17% | 0.00 | -121.26 | 6176.00 | 6054.74 | 12:01:21 | | 17 | 2880華南金 | 32.3 | △ 1.89% | 15277.00 | 1736.41 | -11667.33 | 5346.07 | 11:58:42 | | 18 | 2329華泰 | 50.3 | ▽ 2.71% | 0.00 | 44.55 | 5118.10 | 5162.65 | 11:58:56 | | 19 | 00887永豐中國科技50大 | 11.82 | -- | 0.00 | 2633.51 | 2054.00 | 4687.51 | 09:04:20 | | 20 | 00688L國泰20年美債正2 | -- | -- | 0.00 | 4502.04 | 52.00 | 4554.04 | -- |
|
(2025/12/18)三大法人賣超個股追蹤
|
| |
股票名稱 |
現價 |
漲跌幅% |
投信 |
自營商 |
外資 |
總計 |
時間 |
| 1 | 00991A主動復華未來50 | 9.86 | △ 2.07% | 0.00 | -183880.98 | -4784.80 | -188665.78 | 09:48:39 | | 2 | 00918大華優利高填息30 | 22.27 | △ 0.32% | 0.00 | -44932.77 | -749.75 | -45682.52 | 09:04:25 | | 3 | 00981A主動統一台股增長 | 15.95 | △ 1.59% | 0.00 | -32558.81 | -125.84 | -32684.64 | 09:33:23 | | 4 | 0056元大高股息 | -- | -- | 0.00 | -22513.75 | -8633.14 | -31146.89 | -- | | 5 | 0052富邦科技 | -- | -- | 161.00 | -25303.43 | 1273.80 | -23868.63 | -- | | 6 | 3481群創 | 12.45 | △ 0.4% | 184.00 | 587.28 | -22141.48 | -21370.20 | 12:01:32 | | 7 | 2313華通 | 87.5 | ▽ 4.27% | 134.00 | 2018.67 | -16828.34 | -14675.67 | 11:59:11 | | 8 | 0050元大台灣50 | -- | -- | 1000.00 | 38375.02 | -52666.03 | -13291.00 | -- | | 9 | 00988A主動統一全球創新 | 9.66 | △ 1.58% | 0.00 | -12351.94 | -778.00 | -13129.94 | 09:47:49 | | 10 | 2409友達 | 11.2 | △ 0.45% | 157.00 | 148.20 | -12970.40 | -12665.20 | 11:59:11 | | 11 | 2382廣達 | 263 | △ 1.15% | 23.00 | 1248.71 | -13879.16 | -12607.45 | 11:59:10 | | 12 | 2886兆豐金 | 40.8 | △ 0.99% | 617.00 | 1370.99 | -14230.61 | -12242.63 | 11:59:08 | | 13 | 00981B第一金優選非投債 | 9.34 | △ 0.21% | 0.00 | -10862.36 | 8.00 | -10854.36 | 09:31:38 | | 14 | 00982A主動群益台灣強棒 | 13.79 | △ 1.85% | 0.00 | -10595.97 | -89.50 | -10685.47 | 09:48:28 | | 15 | 009805新光美國電力基建 | 12.29 | △ 0.57% | 0.00 | -10806.75 | 171.00 | -10635.75 | 09:07:32 | | 16 | 2486一詮 | 90.5 | △ 0.22% | 0.00 | 175.57 | -10587.77 | -10412.21 | 11:58:23 | | 17 | 2890永豐金 | 29.3 | △ 1.56% | -1464.00 | 659.33 | -9199.34 | -10004.01 | 11:59:09 | | 18 | 2344華邦電 | 73.3 | ▽ 1.61% | 161.00 | -3563.30 | -5512.62 | -8914.92 | 11:59:09 | | 19 | 2885元大金 | 40.05 | △ 2.04% | -4152.00 | 794.89 | -4668.44 | -8025.55 | 11:59:08 | | 20 | 2027大成鋼 | 35.75 | ▽ 0.14% | 6780.00 | 1536.32 | -15936.45 | -7620.14 | 11:59:04 |
|
設為首頁
