|
(2025/09/18)三大法人買超個股追蹤
|
| |
股票名稱 |
現價 |
漲跌幅% |
投信 |
自營商 |
外資 |
總計 |
時間 |
| 1 | 00680L元大美債20正2 | 7.4 | ▽ 2.12% | 0.00 | 55671.54 | -3.00 | 55668.54 | 10:37:54 | | 2 | 2344華邦電 | 32.65 | △ 1.08% | 36569.00 | 4955.59 | 12739.21 | 54263.80 | 10:38:04 | | 3 | 00940元大台灣價值高息 | 9.5 | △ 0.42% | 0.00 | 45543.29 | 6885.00 | 52428.29 | 10:38:01 | | 4 | 00929復華台灣科技優息 | 18.56 | △ 0.6% | 0.00 | 46965.83 | 1705.56 | 48671.38 | 10:37:44 | | 5 | 2317鴻海 | 216 | △ 0.47% | -3173.64 | 1919.18 | 25382.93 | 24128.47 | 10:37:55 | | 6 | 00688L國泰20年美債正2 | 7.38 | ▽ 2.25% | 0.00 | 19977.17 | 493.00 | 20470.17 | 10:43:33 | | 7 | 00961FT臺灣永續高息 | 9.35 | △ 0.32% | 0.00 | 18749.97 | 1229.00 | 19978.97 | 10:43:42 | | 8 | 00919群益台灣精選高息 | 21.4 | △ 0.28% | 0.00 | 8271.11 | 11626.53 | 19897.64 | 10:37:56 | | 9 | 2887台新新光金 | 17.55 | -- | -3024.00 | -380.09 | 23246.28 | 19842.19 | 10:37:47 | | 10 | 00878國泰永續高股息 | 21.2 | △ 0.43% | 0.00 | 28180.29 | -9526.89 | 18653.41 | 10:38:03 | | 11 | 0056元大高股息 | 36.55 | △ 0.41% | 0.00 | 16167.63 | 1296.59 | 17464.22 | 10:37:58 | | 12 | 00671R富邦NASDAQ反1 | 2.95 | ▽ 0.67% | 0.00 | 17101.06 | 0.00 | 17101.06 | 10:32:28 | | 13 | 2408南亞科 | 78.8 | ▽ 1.5% | 4783.00 | 10933.22 | -4293.62 | 11422.60 | 10:38:04 | | 14 | 2382廣達 | 282 | △ 0.89% | 409.00 | 430.03 | 9554.95 | 10393.99 | 10:37:58 | | 15 | 00982A主動群益台灣強棒 | 12.92 | △ 0.16% | 0.00 | 9671.35 | 404.00 | 10075.35 | 10:37:50 | | 16 | 00887永豐中國科技50大 | 11.4 | ▽ 0.61% | 0.00 | 4476.20 | 4476.00 | 8952.20 | 10:37:30 | | 17 | 00753L中信中國50正2 | 13.68 | ▽ 0.87% | 0.00 | 7803.61 | 328.00 | 8131.61 | 10:40:20 | | 18 | 00941中信上游半導體 | 15.04 | △ 2.17% | 0.00 | 2698.86 | 5103.00 | 7801.86 | 10:36:27 | | 19 | 00900富邦特選高股息30 | 13.61 | ▽ 0.07% | 0.00 | 5979.06 | 1471.00 | 7450.06 | 10:38:01 | | 20 | 2481強茂 | 78.4 | △ 4.95% | 666.00 | 1175.83 | 5315.38 | 7157.21 | 10:38:04 |
|
(2025/09/18)三大法人賣超個股追蹤
|
| |
股票名稱 |
現價 |
漲跌幅% |
投信 |
自營商 |
外資 |
總計 |
時間 |
| 1 | 009812野村日本東證 | 10.02 | △ 0.3% | 0.00 | -16469.01 | 25.60 | -16443.41 | 10:37:39 | | 2 | 00712復華富時不動產 | 8.89 | ▽ 0.34% | 0.00 | -18475.79 | 4929.53 | -13546.26 | 10:37:50 | | 3 | 0050元大台灣50 | 56.9 | ▽ 0.09% | 0.00 | -15.95 | -13519.58 | -13535.52 | 10:38:04 | | 4 | 00882中信中國高股息 | 14.1 | ▽ 0.28% | 0.00 | -11144.26 | -1091.00 | -12235.26 | 10:42:52 | | 5 | 2324仁寶 | 30.5 | △ 0.33% | -1455.86 | -355.82 | -10341.13 | -12152.81 | 10:37:54 | | 6 | 1303南亞 | 38.8 | △ 5.15% | -778.00 | 927.26 | -12008.36 | -11859.10 | 10:38:03 | | 7 | 9105泰金寶-DR | 6.22 | ▽ 0.8% | 0.00 | 177.76 | -11699.00 | -11521.24 | 10:35:57 | | 8 | 00953B群益優選非投等債 | 9.42 | △ 0.11% | 0.00 | -8114.81 | -2334.00 | -10448.81 | 10:36:45 | | 9 | 00981B第一金優選非投債 | 9.13 | △ 0.11% | 0.00 | -16385.08 | 6324.60 | -10060.49 | 10:37:29 | | 10 | 2374佳能 | 83.8 | ▽ 2.44% | 0.00 | -440.23 | -7947.83 | -8388.06 | 10:38:03 | | 11 | 2890永豐金 | 24.5 | ▽ 1.21% | -789.00 | -469.79 | -6548.57 | -7807.37 | 10:43:33 | | 12 | 1504東元 | 81.1 | ▽ 2.41% | -1271.00 | -157.41 | -5475.61 | -6904.01 | 10:38:01 | | 13 | 00632R元大台灣50反1 | 18.64 | ▽ 0.05% | 0.00 | -5765.32 | -506.00 | -6271.32 | 10:37:55 | | 14 | 2801彰銀 | 19.3 | -- | -1334.00 | 747.00 | -5278.94 | -5865.94 | 10:37:58 | | 15 | 2882國泰金 | 65.3 | △ 0.46% | 327.12 | 134.43 | -6284.56 | -5823.01 | 10:37:56 | | 16 | 3706神達 | 84 | △ 0.96% | -769.00 | -28.75 | -4779.97 | -5577.72 | 10:37:50 | | 17 | 00662富邦NASDAQ | 94.95 | △ 0.48% | 0.00 | -5223.63 | -216.48 | -5440.11 | 10:40:10 | | 18 | 3715定穎投控 | 91.8 | △ 2.8% | -3000.00 | -193.39 | -1750.00 | -4943.39 | 10:37:46 | | 19 | 3481群創 | 13.85 | △ 0.36% | 0.00 | -1291.78 | -3353.84 | -4645.62 | 10:38:03 | | 20 | 6182合晶 | 31.15 | ▽ 6.88% | 0.00 | -234.10 | -4290.68 | -4524.77 | 10:38:04 |
|
設為首頁
