|
(2025/03/20)三大法人買超個股追蹤
|
| |
股票名稱 |
現價 |
漲跌幅% |
投信 |
自營商 |
外資 |
總計 |
時間 |
| 1 | 00937B群益ESG投等債20+ | 16.03 | △ 0.94% | 0.00 | 12806.48 | 87569.00 | 100375.48 | 14:30:00 | | 2 | 00929復華台灣科技優息 | 18.53 | △ 1.37% | 0.00 | 42740.06 | 29939.10 | 72679.16 | 14:30:00 | | 3 | 00940元大台灣價值高息 | 9.52 | △ 0.95% | 0.00 | 31414.03 | 17601.10 | 49015.13 | 14:30:00 | | 4 | 3481群創 | 16.45 | △ 0.61% | 31.00 | -383.35 | 32560.07 | 32207.72 | 14:30:00 | | 5 | 00687B國泰20年美債 | 30.83 | △ 0.85% | 0.00 | 9604.61 | 14271.00 | 23875.61 | 14:30:00 | | 6 | 00715L期街口布蘭特正2 | 12.94 | △ 2.05% | 0.00 | 18627.76 | 3058.00 | 21685.76 | 14:30:00 | | 7 | 2303聯電 | 45.15 | △ 1.92% | 2317.36 | 672.92 | 15796.11 | 18786.39 | 14:30:00 | | 8 | 2002中鋼 | 24.35 | △ 1.04% | -1227.59 | 624.15 | 17972.49 | 17369.06 | 14:30:00 | | 9 | 00679B元大美債20年 | 29.7 | △ 0.85% | 0.00 | 9680.07 | 7010.91 | 16690.98 | 14:30:00 | | 10 | 2609陽明 | 78 | △ 1.17% | 1609.00 | 331.49 | 13244.19 | 15184.67 | 14:30:00 | | 11 | 2408南亞科 | 46.05 | △ 8.99% | 2359.00 | 2552.06 | 10066.59 | 14977.65 | 14:30:00 | | 12 | 00959B大華投等美債15Y+ | 10.02 | △ 0.8% | 0.00 | 10844.95 | 2983.00 | 13827.95 | 14:30:00 | | 13 | 2330台積電 | 985 | △ 3.47% | -286.25 | 656.63 | 11701.52 | 12071.90 | 14:30:00 | | 14 | 00946群益科技高息成長 | 9.62 | △ 1.37% | 0.00 | 9960.38 | 1791.00 | 11751.38 | 14:30:00 | | 15 | 00948B中信優息投資級債 | 10.17 | △ 0.99% | 0.00 | 2813.00 | 7455.00 | 10268.00 | 13:30:00 | | 16 | 2344華邦電 | 21.1 | △ 2.93% | 936.00 | -154.33 | 7102.18 | 7883.85 | 14:30:00 | | 17 | 00680L元大美債20正2 | 8.1 | △ 1.76% | 0.00 | 6339.44 | 1414.00 | 7753.44 | 14:30:00 | | 18 | 6770力積電 | 18.15 | △ 1.97% | 9.00 | 631.01 | 6642.60 | 7282.61 | 14:30:00 | | 19 | 00966B統一ESG投等債15+ | 15.07 | △ 0.94% | 0.00 | 6911.53 | 275.00 | 7186.53 | 14:30:00 | | 20 | 2618長榮航 | 43.7 | △ 2.58% | 14041.00 | 99.28 | -7105.61 | 7034.67 | 14:30:00 |
|
(2025/03/20)三大法人賣超個股追蹤
|
| |
股票名稱 |
現價 |
漲跌幅% |
投信 |
自營商 |
外資 |
總計 |
時間 |
| 1 | 00753L中信中國50正2 | 12.66 | ▽ 3.65% | 0.00 | -8664.80 | -20976.00 | -29640.80 | 14:30:00 | | 2 | 00918大華優利高填息30 | 22.55 | △ 0.49% | 0.00 | -25020.67 | -762.35 | -25783.02 | 14:30:00 | | 3 | 00953B群益優選非投等債 | 10.26 | △ 0.29% | 0.00 | -49816.29 | 28315.00 | -21501.29 | 14:30:00 | | 4 | 00878國泰永續高股息 | 22.04 | △ 0.73% | 0.00 | -14569.16 | -2273.85 | -16843.00 | 14:30:00 | | 5 | 00664R國泰臺灣加權反1 | 3.79 | ▽ 1.81% | 0.00 | -14463.12 | 0.00 | -14463.12 | 14:30:00 | | 6 | 00665L富邦恒生國企正2 | 12.68 | ▽ 3.28% | 0.00 | -6675.46 | -6033.00 | -12708.46 | 14:30:00 | | 7 | 00632R元大台灣50反1 | 23.58 | ▽ 1.67% | 93.00 | 1627.06 | -13838.43 | -12118.37 | 14:30:00 | | 8 | 00637L元大滬深300正2 | 16.92 | ▽ 1.86% | 0.00 | -7607.54 | -3787.00 | -11394.54 | 14:30:00 | | 9 | 2891中信金 | 39.95 | ▽ 0.75% | -166.00 | 1078.10 | -12211.75 | -11299.65 | 14:30:00 | | 10 | 00713元大台灣高息低波 | 55.1 | △ 0.55% | 4238.00 | -14208.66 | -364.60 | -10335.26 | 14:30:00 | | 11 | 2324仁寶 | 37.55 | △ 1.21% | 649.00 | -623.96 | -8093.89 | -8068.84 | 14:30:00 | | 12 | 00919群益台灣精選高息 | 23.21 | △ 0.74% | 0.00 | -8072.96 | 2762.58 | -5310.39 | 14:30:00 | | 13 | 2317鴻海 | 166 | △ 1.22% | -545.00 | 1150.82 | -4994.28 | -4388.47 | 14:30:00 | | 14 | 2634漢翔 | 50.9 | ▽ 1.93% | 3.00 | 81.47 | -4323.89 | -4239.42 | 14:30:00 | | 15 | 8096擎亞 | 71.5 | △ 0.7% | 0.00 | -755.69 | -3399.00 | -4154.69 | 14:30:00 | | 16 | 2646星宇航空 | 27.1 | -- | 0.00 | 47.00 | -4102.79 | -4055.79 | 14:30:00 | | 17 | 00650L復華香港正2 | 17.85 | ▽ 2.94% | 0.00 | -2354.84 | -1629.00 | -3983.84 | 14:30:00 | | 18 | 2637慧洋-KY | 78.4 | ▽ 1.75% | -853.00 | -199.92 | -2701.27 | -3754.19 | 14:30:00 | | 19 | 2834臺企銀 | 15.25 | ▽ 0.97% | 2.00 | 317.64 | -3972.25 | -3652.61 | 14:30:00 | | 20 | 2890永豐金 | 22.25 | △ 0.23% | 303.00 | 332.84 | -4175.02 | -3539.18 | 14:30:00 |
|
設為首頁
