MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00400A 主動國泰動能高息

主動國泰動能高息 00400A

15.12

△0.25(△1.68%)
開盤： 15.04   最高： 15.12   最低： 15.00
昨收： 14.87   買進： 15.12   賣出： 15.13
總量： 42,859   金額： 6.46億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:58:5615.0815.0915.08▲ 0.211
12:58:4815.0815.0915.09▲ 0.221
12:58:3815.0815.0915.1▲ 0.2319
12:58:3815.0815.0915.09▲ 0.221
12:58:3515.0815.0915.08▲ 0.2115
12:58:2215.0815.115.1▲ 0.2330
12:58:0215.0815.115.1▲ 0.2330
12:57:5115.0815.115.1▲ 0.2320
12:57:5015.0815.0915.09▲ 0.2265
12:57:5015.0815.0915.09▲ 0.22270
12:57:4915.0815.0915.09▲ 0.2210
12:57:3515.0815.0915.09▲ 0.2220
12:57:2515.0815.0915.08▲ 0.2110
12:57:2215.0815.0915.08▲ 0.214
12:57:0715.0815.0915.08▲ 0.212
12:56:4715.0815.0915.08▲ 0.211
12:56:4115.0815.0915.08▲ 0.211
12:56:3915.0815.0915.09▲ 0.224
12:56:3015.0815.0915.08▲ 0.211
12:56:2315.0815.0915.08▲ 0.213
12:56:2115.0815.0915.08▲ 0.212
12:56:1815.0815.0915.08▲ 0.2121
12:56:1515.0815.0915.08▲ 0.212
12:56:0715.0815.0915.08▲ 0.212
12:55:1715.0715.0815.08▲ 0.2198
12:55:1415.0715.0815.07▲ 0.22
12:55:1315.0715.0815.07▲ 0.210
12:55:0915.0715.0815.07▲ 0.25
12:55:0415.0715.0815.07▲ 0.21
12:54:5815.0715.0815.07▲ 0.21
12:54:5115.0715.0815.07▲ 0.23
12:54:3715.0715.0815.07▲ 0.2200
12:54:3415.0715.0815.08▲ 0.212
12:54:2815.0715.0815.07▲ 0.25
12:54:2415.0715.0815.08▲ 0.215
12:54:2115.0715.0815.08▲ 0.211
12:54:1515.0715.0815.08▲ 0.215
12:54:1415.0715.0815.08▲ 0.211
12:54:0715.0715.0815.08▲ 0.215
12:54:0115.0715.0815.08▲ 0.2136
12:53:5915.0715.0815.07▲ 0.212
12:53:4515.0715.0815.08▲ 0.212
12:53:4515.0715.0815.07▲ 0.21
12:53:4115.0715.0815.07▲ 0.254
12:53:2515.0715.0815.07▲ 0.25
12:53:0215.0715.0815.08▲ 0.212
12:52:3615.0715.0815.07▲ 0.230
12:52:3315.0715.0815.08▲ 0.212
12:52:3015.0715.0815.07▲ 0.25
12:52:0415.0715.0815.08▲ 0.215
12:51:4715.0715.0815.07▲ 0.22
12:51:4615.0715.0815.07▲ 0.21
12:51:3515.0715.0815.07▲ 0.25
12:51:1115.0715.0815.07▲ 0.22
12:51:0615.0715.0815.07▲ 0.24
12:51:0515.0715.0815.08▲ 0.214
12:50:5715.0715.0815.07▲ 0.22
12:50:4415.0715.0815.07▲ 0.24
12:50:4015.0715.0815.07▲ 0.25
12:50:2415.0715.0815.07▲ 0.22
12:50:1815.0715.0815.07▲ 0.25
12:50:1815.0715.0815.08▲ 0.211
12:50:1515.0715.0815.08▲ 0.211
12:49:5815.0715.0815.08▲ 0.212
12:49:4615.0715.0815.08▲ 0.2110
12:49:4115.0715.0815.07▲ 0.22
12:49:1615.0715.0815.08▲ 0.212
12:49:0115.0715.0815.08▲ 0.211
12:48:4615.0715.0815.08▲ 0.212
12:48:3215.0715.0815.08▲ 0.212
12:48:2715.0715.0815.08▲ 0.2110
12:48:1015.0715.0815.08▲ 0.214
12:48:0915.0715.0815.08▲ 0.215
12:47:5715.0715.0815.08▲ 0.211
12:47:5415.0715.0815.08▲ 0.213
12:47:5215.0715.0815.08▲ 0.211
12:47:3715.0715.0815.08▲ 0.211
12:47:3315.0715.0815.08▲ 0.211
12:47:2715.0715.0815.08▲ 0.213
12:47:2615.0715.0815.08▲ 0.212
12:47:2515.0715.0815.08▲ 0.2110
12:47:2315.0715.0815.08▲ 0.211
12:47:2315.0715.0815.08▲ 0.212
12:47:0115.0715.0815.08▲ 0.211
12:46:5615.0715.0815.08▲ 0.213
12:46:5515.0715.0815.07▲ 0.22
12:46:5415.0715.0815.07▲ 0.25
12:46:5215.0715.0815.08▲ 0.211
12:46:3115.0715.0815.08▲ 0.215
12:46:0915.0715.0815.08▲ 0.215
12:46:0015.0715.0815.08▲ 0.212
12:45:5415.0715.0815.07▲ 0.21
12:45:0115.0615.0715.08▲ 0.215
12:45:0115.0615.0715.07▲ 0.25
12:44:5615.0615.0715.07▲ 0.25
12:44:4015.0615.0715.07▲ 0.210
12:44:3715.0615.0715.07▲ 0.21
12:44:3515.0615.0715.07▲ 0.210
12:44:3215.0615.0715.07▲ 0.21
12:44:3015.0615.0715.07▲ 0.21
12:44:2715.0615.0715.07▲ 0.210
12:44:2015.0615.0715.07▲ 0.28
12:44:0315.0615.0715.07▲ 0.21
12:44:0115.0615.0715.07▲ 0.21
12:43:4915.0715.0815.07▲ 0.264
12:43:3415.0715.0815.08▲ 0.211
12:43:0615.0715.0815.08▲ 0.215
12:43:0215.0715.0815.08▲ 0.217
12:42:4015.0715.0815.08▲ 0.211
12:42:3615.0715.0815.08▲ 0.215
12:42:2215.0715.0815.08▲ 0.215
12:42:0115.0615.0715.07▲ 0.212
12:41:5815.0615.0715.07▲ 0.25
12:41:5615.0615.0715.07▲ 0.210
12:41:4015.0615.0715.07▲ 0.25
12:41:3715.0615.0715.07▲ 0.25
12:41:3315.0615.0715.07▲ 0.21
12:41:2915.0615.0715.07▲ 0.21
12:41:2115.0615.0715.07▲ 0.25
12:41:1515.0615.0715.07▲ 0.22
12:41:1215.0615.0715.07▲ 0.22
12:40:4615.0615.0715.07▲ 0.210
12:40:4115.0615.0715.07▲ 0.23
12:40:3415.0615.0715.07▲ 0.210
12:40:2815.0615.0715.06▲ 0.195
12:40:2615.0615.0715.07▲ 0.210
12:40:1815.0615.0715.07▲ 0.21
12:40:1815.0715.0815.07▲ 0.23
12:40:1215.0715.0815.07▲ 0.24
12:39:5515.0715.0815.07▲ 0.2320
12:39:4615.0715.0815.07▲ 0.21
12:39:0515.0715.0815.07▲ 0.23
12:39:0015.0715.0815.08▲ 0.215
12:38:5915.0715.0815.07▲ 0.21
12:38:5515.0615.0715.07▲ 0.21
12:38:5115.0615.0715.07▲ 0.21
12:38:4515.0615.0715.07▲ 0.263
12:38:4015.0615.0715.07▲ 0.23
12:38:3815.0615.0715.07▲ 0.21
12:38:3315.0615.0715.07▲ 0.210
12:38:1815.0615.0715.07▲ 0.25
12:38:1415.0615.0715.07▲ 0.251
12:38:1115.0615.0715.07▲ 0.210
12:37:5615.0615.0715.07▲ 0.210
12:37:4015.0615.0715.07▲ 0.25
12:37:1015.0715.0815.08▲ 0.21120
12:37:1015.0715.0815.08▲ 0.21400
12:37:1015.0715.0815.08▲ 0.214
12:37:1015.0715.0815.08▲ 0.21400
12:37:1015.0715.0815.08▲ 0.21400
12:37:0615.0715.0815.07▲ 0.215
12:37:0515.0715.0815.07▲ 0.280
12:36:5515.0715.0815.07▲ 0.21
12:36:5115.0715.0815.07▲ 0.21
12:36:4815.0715.0815.07▲ 0.21
12:36:2315.0715.0815.07▲ 0.250
12:36:2315.0715.0815.07▲ 0.27
12:36:1815.0715.0815.07▲ 0.21
12:36:1115.0715.0815.07▲ 0.21
12:36:1015.0715.0815.07▲ 0.210
12:36:0315.0715.0815.08▲ 0.215
12:35:5915.0715.0815.07▲ 0.21
12:35:2915.0715.0815.07▲ 0.22
12:35:2315.0715.0815.07▲ 0.29
12:35:1815.0715.0815.07▲ 0.21
12:34:4215.0715.0815.07▲ 0.210
12:34:1015.0715.0815.07▲ 0.22
12:34:0915.0715.0815.07▲ 0.210
12:33:3215.0715.0815.08▲ 0.212
12:33:2115.0715.0815.07▲ 0.23
12:33:1515.0715.0815.07▲ 0.21
12:33:1215.0715.0815.07▲ 0.22
12:33:0815.0715.0815.07▲ 0.23
12:33:0715.0715.0815.08▲ 0.213
12:33:0415.0715.0815.07▲ 0.22
12:32:5315.0715.0815.08▲ 0.211
12:32:5115.0715.0815.08▲ 0.212
12:32:3315.0715.0815.08▲ 0.213
12:31:5515.0715.0815.08▲ 0.211
12:31:4815.0715.0815.08▲ 0.215
12:31:3515.0815.0915.08▲ 0.212
12:31:3015.0715.0815.08▲ 0.213
12:31:2415.0715.0815.08▲ 0.211
12:31:0415.0715.0815.08▲ 0.212
12:30:5315.0715.0815.08▲ 0.211
12:30:5315.0815.0915.08▲ 0.2112
12:30:5215.0815.0915.08▲ 0.2110
12:30:4815.0815.0915.09▲ 0.2210
12:30:2815.0815.0915.08▲ 0.212
12:30:2515.0815.0915.08▲ 0.218
12:30:0415.0815.0915.09▲ 0.221
12:29:5215.0815.0915.08▲ 0.211
12:29:5215.0815.0915.08▲ 0.2115
12:29:3015.0815.0915.08▲ 0.2120
12:29:2515.0815.0915.08▲ 0.211
12:29:2415.0815.0915.09▲ 0.2215
12:29:2115.0815.0915.08▲ 0.2110
12:28:4615.0815.0915.08▲ 0.212
12:28:3815.0815.0915.09▲ 0.221
12:28:2915.0815.0915.08▲ 0.2120
12:28:2015.0815.0915.09▲ 0.2210
12:28:2015.0815.0915.08▲ 0.212
12:27:4715.0815.0915.08▲ 0.211
12:27:3315.0815.0915.09▲ 0.225
12:27:3215.0815.0915.08▲ 0.211
12:27:2015.0815.0915.09▲ 0.221
12:27:1415.0815.0915.08▲ 0.215
12:27:1115.0815.0915.08▲ 0.218
12:27:0615.0815.0915.08▲ 0.2115
12:27:0215.0815.0915.08▲ 0.2112
12:26:5115.0815.0915.08▲ 0.213
12:26:4815.0815.0915.08▲ 0.211
12:26:4715.0815.0915.08▲ 0.212
12:26:2815.0815.0915.08▲ 0.215
12:26:1215.0815.0915.08▲ 0.211
12:25:2415.0815.0915.08▲ 0.215
12:25:2115.0815.0915.09▲ 0.223
12:25:1615.0815.0915.08▲ 0.211
12:25:1215.0815.0915.09▲ 0.224
12:24:4615.0815.0915.08▲ 0.211
12:24:4115.0815.0915.09▲ 0.221
12:24:0415.0815.0915.08▲ 0.211
12:23:5915.0815.0915.09▲ 0.223
12:23:5215.0815.0915.09▲ 0.221
12:23:3815.0815.0915.08▲ 0.215
12:23:3215.0815.0915.09▲ 0.221
12:22:5915.0815.0915.08▲ 0.213
12:22:3015.0815.0915.09▲ 0.225
12:22:2015.0715.0815.08▲ 0.2191
12:22:1515.0715.0815.08▲ 0.211
12:22:0715.0715.0815.08▲ 0.213
12:22:0215.0715.0815.08▲ 0.2110
12:21:5915.0715.0815.08▲ 0.211
12:21:5415.0715.0815.08▲ 0.215
12:21:4615.0715.0815.08▲ 0.2125
12:21:4415.0715.0815.07▲ 0.23
12:21:3115.0715.0815.08▲ 0.211
12:21:2315.0715.0815.08▲ 0.211
12:21:1015.0715.0815.08▲ 0.211
12:20:5415.0715.0815.08▲ 0.211
12:20:4115.0715.0815.08▲ 0.211
12:20:3715.0715.0815.07▲ 0.25
12:19:4615.0715.0815.08▲ 0.2110
12:19:4415.0715.0815.08▲ 0.211
12:19:3215.0715.0815.08▲ 0.212
12:19:3015.0715.0815.07▲ 0.210
12:19:2615.0715.0815.07▲ 0.22
12:19:1915.0715.0815.07▲ 0.21
12:19:1615.0715.0815.08▲ 0.211
12:19:0915.0715.0815.07▲ 0.22
12:19:0815.0715.0815.07▲ 0.22
12:18:5715.0715.0815.08▲ 0.213
12:18:5115.0715.0815.08▲ 0.211
12:18:4415.0715.0815.08▲ 0.2112
12:18:1315.0715.0815.07▲ 0.211
12:18:0715.0715.0815.07▲ 0.25
12:17:5115.0715.0815.07▲ 0.22
12:17:3415.0715.0815.07▲ 0.22
12:17:2115.0715.0815.07▲ 0.21
12:17:1415.0715.0815.08▲ 0.212
12:17:1315.0715.0815.07▲ 0.25
12:17:1015.0715.0815.07▲ 0.236
12:16:5915.0715.0815.07▲ 0.21
12:16:3415.0715.0815.08▲ 0.212
12:16:1815.0715.0815.08▲ 0.211
12:16:0915.0815.0915.08▲ 0.2119
12:15:4015.0815.0915.09▲ 0.221
12:15:3615.0815.0915.08▲ 0.211
12:15:3415.0815.0915.09▲ 0.2210
12:15:2215.0715.0815.08▲ 0.211
12:15:1215.0715.0815.07▲ 0.2110
12:15:0815.0715.0815.07▲ 0.23
12:15:0215.0815.0915.08▲ 0.21499
12:15:0115.0815.0915.09▲ 0.225
12:14:5015.0915.115.09▲ 0.221
12:14:4515.0915.115.09▲ 0.2275
12:14:4215.0915.115.09▲ 0.2210
12:14:4215.0915.115.09▲ 0.225
12:14:1615.0915.115.09▲ 0.2210
12:14:1115.0815.0915.09▲ 0.225
12:13:3515.0915.115.09▲ 0.22187
12:13:0115.0915.115.1▲ 0.231
12:12:5615.115.1115.1▲ 0.2376
12:12:4615.115.1115.1▲ 0.2310
12:12:3715.115.1115.1▲ 0.234
12:12:3415.115.1115.1▲ 0.235
12:12:2415.115.1115.1▲ 0.232
12:12:2015.115.1115.1▲ 0.231
12:12:1215.115.1115.1▲ 0.231
12:12:0515.115.1115.1▲ 0.232
12:12:0315.115.1115.1▲ 0.232
12:12:0115.115.1115.1▲ 0.231
12:12:0115.115.1115.1▲ 0.2330
12:11:5915.115.1115.1▲ 0.231
12:11:5515.115.1115.1▲ 0.231
12:11:5315.115.1115.1▲ 0.231
12:11:4715.115.1115.11▲ 0.241
12:11:4515.115.1115.11▲ 0.243
12:11:3315.115.1115.11▲ 0.243
12:11:3215.115.1115.1▲ 0.231
NO DATA

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4909 新復興

詳細...
經營能力 獲利能力
綜合評分 23 綜合評分 40
同業標準 31 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 25 綜合評分 24
同業標準 43 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。