MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00400A 主動國泰動能高息

主動國泰動能高息 00400A

15.12

△0.25(△1.68%)
開盤: 15.04   最高: 15.12   最低: 15.00
昨收: 14.87   買進: 15.12   賣出: 15.13
總量: 42,859   金額: 6.46億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----15.12▲ 0.2571
13:30:0015.1215.1315.12▲ 0.251505
13:24:5815.1115.1215.12▲ 0.255
13:24:4915.1115.1215.11▲ 0.242
13:24:4515.1115.1215.11▲ 0.243
13:24:4215.1115.1215.12▲ 0.252
13:24:3915.1115.1215.11▲ 0.248
13:24:3815.1115.1215.12▲ 0.255
13:24:2515.1115.1215.11▲ 0.242
13:24:2115.1115.1215.12▲ 0.251
13:24:1815.1115.1215.12▲ 0.253
13:24:0915.1115.1215.11▲ 0.2414
13:24:0915.1115.1215.12▲ 0.257
13:24:0815.1115.1215.12▲ 0.255
13:24:0615.1115.1215.12▲ 0.253
13:23:5715.1115.1215.11▲ 0.2451
13:23:5415.1115.1215.12▲ 0.251
13:23:5015.1115.1215.12▲ 0.255
13:23:4815.1115.1215.12▲ 0.255
13:23:4615.1115.1215.12▲ 0.251
13:23:4015.1115.1215.12▲ 0.251
13:23:3515.1115.1215.12▲ 0.251
13:23:2915.1115.1215.12▲ 0.251
13:23:2715.1115.1215.12▲ 0.2510
13:23:0615.1115.1215.12▲ 0.2520
13:23:0515.1115.1215.11▲ 0.248
13:22:5615.1115.1215.11▲ 0.24100
13:22:4415.1115.1215.11▲ 0.2410
13:22:4415.1115.1215.11▲ 0.244
13:22:3815.1115.1215.11▲ 0.241
13:22:3415.1115.1215.11▲ 0.241
13:22:2415.115.1115.11▲ 0.2415
13:22:2215.115.1115.11▲ 0.242
13:22:1915.115.1115.11▲ 0.241
13:22:1915.115.1115.11▲ 0.241
13:22:0615.115.1215.12▲ 0.252
13:22:0115.115.1115.11▲ 0.2472
13:21:4915.1115.1215.11▲ 0.244
13:21:4815.1115.1215.11▲ 0.2420
13:21:4515.1115.1215.11▲ 0.245
13:21:4215.1115.1215.11▲ 0.241
13:21:4215.1115.1215.12▲ 0.252
13:21:4015.1115.1215.12▲ 0.251
13:21:4015.1115.1215.12▲ 0.251
13:21:3915.1115.1215.11▲ 0.241
13:21:3415.1115.1215.11▲ 0.241
13:21:3115.1115.1215.11▲ 0.243
13:21:1815.1115.1215.11▲ 0.2415
13:21:1015.1115.1215.11▲ 0.2410
13:21:0915.1115.1215.11▲ 0.241
13:21:0315.1115.1215.11▲ 0.242
13:21:0015.1115.1215.11▲ 0.243
13:20:5615.1115.1215.11▲ 0.243
13:20:5415.1115.1215.11▲ 0.247
13:20:5115.1115.1215.11▲ 0.241
13:20:4515.1115.1215.11▲ 0.241
13:20:4215.115.1115.11▲ 0.243
13:20:4215.1115.1215.11▲ 0.2415
13:20:4115.115.1115.11▲ 0.241
13:20:4015.115.1115.11▲ 0.241
13:20:3815.115.1115.11▲ 0.249
13:20:3815.1115.1215.11▲ 0.241
13:20:3415.115.1115.11▲ 0.245
13:20:3115.1115.1215.11▲ 0.241
13:20:2715.115.1115.11▲ 0.24127
13:20:1015.115.1115.1▲ 0.235
13:20:1015.115.1115.11▲ 0.241
13:20:0915.115.1115.11▲ 0.241
13:20:0015.115.1115.1▲ 0.231
13:20:0015.115.1115.11▲ 0.242
13:19:5915.115.1115.1▲ 0.235
13:19:5515.115.1115.1▲ 0.231
13:19:4315.115.1115.11▲ 0.245
13:19:3815.115.1115.1▲ 0.235
13:19:3515.115.1115.1▲ 0.231
13:19:2015.115.1115.1▲ 0.235
13:19:1415.115.1115.11▲ 0.24137
13:19:1315.115.1115.1▲ 0.231
13:19:1015.115.1115.1▲ 0.2310
13:19:0915.115.1115.11▲ 0.241
13:19:0515.115.1115.1▲ 0.232
13:18:5115.115.1115.1▲ 0.2330
13:18:2215.115.1115.11▲ 0.241
13:18:1815.115.1115.1▲ 0.231
13:18:1315.115.1115.11▲ 0.241
13:18:1315.115.1115.11▲ 0.242
13:18:0815.115.1115.11▲ 0.241
13:18:0815.115.1115.11▲ 0.2410
13:17:5815.115.1115.11▲ 0.242
13:17:5715.115.1115.11▲ 0.241
13:17:5415.115.1115.11▲ 0.241
13:17:4715.115.1115.11▲ 0.241
13:17:4415.115.1115.11▲ 0.242
13:17:3815.115.1115.11▲ 0.242
13:17:3615.115.1115.11▲ 0.2420
13:17:3515.115.1115.11▲ 0.242
13:17:2615.115.1115.11▲ 0.243
13:17:2015.115.1115.11▲ 0.241
13:17:1515.115.1115.11▲ 0.241
13:17:1115.115.1115.11▲ 0.243
13:17:0615.115.1115.11▲ 0.242
13:17:0515.115.1115.11▲ 0.243
13:17:0515.1115.1215.11▲ 0.244
13:16:4315.1115.1215.11▲ 0.241
13:16:4215.1115.1215.12▲ 0.2510
13:16:3315.1115.1215.11▲ 0.242
13:16:3115.1115.1215.11▲ 0.242
13:16:2815.1115.1215.11▲ 0.241
13:16:1315.115.1115.11▲ 0.242
13:16:0215.1115.1215.11▲ 0.246
13:15:5715.1115.1215.11▲ 0.2435
13:15:5515.1115.1215.11▲ 0.241
13:15:5415.1115.1215.12▲ 0.251
13:15:3715.1115.1215.11▲ 0.2430
13:15:3715.1115.1215.11▲ 0.245
13:15:3415.1115.1215.11▲ 0.241
13:15:3015.115.1115.11▲ 0.24362
13:15:2915.115.1115.1▲ 0.2310
13:15:0515.115.1115.11▲ 0.241
13:15:0015.115.1115.1▲ 0.2328
13:14:5815.115.1115.11▲ 0.243
13:14:5015.115.1115.11▲ 0.241
13:14:4315.115.1115.11▲ 0.242
13:14:4015.115.1115.11▲ 0.2410
13:14:2315.115.1115.11▲ 0.241
13:14:2015.115.1115.1▲ 0.2310
13:14:0415.115.1115.1▲ 0.231
13:14:0115.115.1115.1▲ 0.231
13:13:5115.115.1115.1▲ 0.235
13:13:5115.115.1115.11▲ 0.245
13:13:4815.115.1115.1▲ 0.232
13:13:4415.115.1115.11▲ 0.243
13:13:4315.115.1115.11▲ 0.245
13:13:2715.115.1115.1▲ 0.231
13:13:2515.115.1115.11▲ 0.243
13:13:2515.115.1115.11▲ 0.244
13:13:2215.115.1115.11▲ 0.2410
13:13:1815.115.1115.11▲ 0.241
13:13:0515.115.1115.11▲ 0.243
13:13:0115.115.1115.11▲ 0.241
13:12:5915.115.1115.11▲ 0.241
13:12:5715.115.1115.11▲ 0.245
13:12:5615.115.1115.1▲ 0.232
13:12:5515.115.1115.1▲ 0.234
13:12:5015.115.1115.1▲ 0.231
13:12:4815.115.1115.1▲ 0.231
13:12:2115.115.1115.1▲ 0.231
13:12:1315.115.1115.1▲ 0.231
13:12:0415.115.1115.1▲ 0.231
13:11:5415.115.1115.1▲ 0.231
13:11:5315.115.1115.1▲ 0.235
13:11:4215.115.1115.1▲ 0.231
13:11:3115.115.1115.1▲ 0.2340
13:11:2415.115.1115.1▲ 0.231
13:11:0515.115.1115.1▲ 0.231
13:10:5715.115.1115.11▲ 0.243
13:10:5615.115.1115.11▲ 0.2410
13:10:5015.115.1115.11▲ 0.241
13:10:4215.115.1115.1▲ 0.233
13:10:3615.0915.115.1▲ 0.23308
13:10:3615.0915.115.1▲ 0.23400
13:10:2415.0915.115.09▲ 0.2237
13:10:1715.0915.115.09▲ 0.222
13:10:1315.0915.115.1▲ 0.2350
13:09:4715.0915.115.09▲ 0.2210
13:09:4415.0915.115.09▲ 0.223
13:09:1015.0915.115.09▲ 0.222
13:09:0815.0915.115.09▲ 0.2210
13:09:0215.0915.115.1▲ 0.235
13:08:4615.0915.115.1▲ 0.231
13:08:4115.0915.115.1▲ 0.234
13:08:4015.0915.115.1▲ 0.231
13:08:3415.0915.115.1▲ 0.232
13:08:2615.0915.115.1▲ 0.235
13:08:2515.0915.115.1▲ 0.2310
13:08:1315.0915.115.1▲ 0.231
13:08:0615.0915.115.1▲ 0.231
13:08:0215.0915.115.09▲ 0.2210
13:07:5615.0915.115.09▲ 0.226
13:07:5315.0915.115.1▲ 0.231
13:07:5315.0915.115.09▲ 0.221
13:07:5315.0915.115.09▲ 0.221
13:07:1815.0915.115.09▲ 0.221
13:07:0815.0915.115.09▲ 0.2232
13:07:0015.0915.115.09▲ 0.221
13:06:5815.0915.115.09▲ 0.2210
13:06:5815.0915.115.1▲ 0.2310
13:06:5815.0915.115.1▲ 0.231
13:06:5315.0915.115.09▲ 0.221
13:06:4915.0915.115.1▲ 0.2310
13:06:4615.0915.115.09▲ 0.221
13:06:4315.0915.115.09▲ 0.221
13:06:3515.0915.115.09▲ 0.221
13:06:2415.0915.115.09▲ 0.221
13:06:1515.0915.115.09▲ 0.2210
13:06:1215.0915.115.09▲ 0.222
13:05:5815.0915.115.09▲ 0.223
13:05:4915.0915.115.1▲ 0.231
13:05:4015.0915.115.1▲ 0.234
13:05:2315.0915.115.1▲ 0.231
13:05:1815.0915.115.1▲ 0.231
13:05:0915.0915.115.1▲ 0.232
13:04:5815.0915.115.1▲ 0.231
13:04:5215.0915.115.1▲ 0.231
13:04:4515.0915.115.1▲ 0.232
13:04:4515.0915.115.1▲ 0.231
13:04:3115.0915.115.1▲ 0.231
13:04:2815.0915.115.09▲ 0.222
13:04:2015.0915.115.1▲ 0.231
13:04:0215.0915.115.09▲ 0.221
13:03:5415.0915.115.09▲ 0.222
13:03:3215.0815.0915.09▲ 0.2254
13:03:3115.0815.0915.08▲ 0.211
13:02:5615.0815.0915.08▲ 0.2110
13:02:4815.0815.0915.09▲ 0.222
13:02:4315.0915.115.09▲ 0.2247
13:02:3915.0915.115.09▲ 0.225
13:01:5015.0915.115.09▲ 0.221
13:01:4115.0915.115.08▲ 0.211
13:01:4115.0915.115.09▲ 0.222
13:01:2115.0815.0915.1▲ 0.232
13:01:2115.0815.0915.09▲ 0.221
13:01:1415.0815.115.08▲ 0.215
13:01:1215.0815.115.08▲ 0.212
13:01:1015.0815.115.08▲ 0.212
13:00:4615.0815.115.08▲ 0.219
13:00:4615.0815.115.1▲ 0.231
13:00:3815.0815.0915.1▲ 0.231
13:00:3815.0815.0915.09▲ 0.221
13:00:2915.0915.115.08▲ 0.2116
13:00:2915.0915.115.09▲ 0.2214
12:59:5715.0915.115.1▲ 0.231
12:59:3915.0815.115.1▲ 0.231
12:59:0215.0815.0915.1▲ 0.233
12:59:0215.0815.0915.09▲ 0.227
12:58:5815.0815.0915.09▲ 0.221
12:58:5715.0815.0915.09▲ 0.223
12:58:5615.0815.0915.09▲ 0.221
12:58:5615.0815.0915.08▲ 0.211
12:58:4815.0815.0915.09▲ 0.221
12:58:3815.0815.0915.1▲ 0.2319
12:58:3815.0815.0915.09▲ 0.221
12:58:3515.0815.0915.08▲ 0.2115
12:58:2215.0815.115.1▲ 0.2330
12:58:0215.0815.115.1▲ 0.2330
12:57:5115.0815.115.1▲ 0.2320
12:57:5015.0815.0915.09▲ 0.2265
12:57:5015.0815.0915.09▲ 0.22270
12:57:4915.0815.0915.09▲ 0.2210
12:57:3515.0815.0915.09▲ 0.2220
12:57:2515.0815.0915.08▲ 0.2110
12:57:2215.0815.0915.08▲ 0.214
12:57:0715.0815.0915.08▲ 0.212
12:56:4715.0815.0915.08▲ 0.211
12:56:4115.0815.0915.08▲ 0.211
12:56:3915.0815.0915.09▲ 0.224
12:56:3015.0815.0915.08▲ 0.211
12:56:2315.0815.0915.08▲ 0.213
12:56:2115.0815.0915.08▲ 0.212
12:56:1815.0815.0915.08▲ 0.2121
12:56:1515.0815.0915.08▲ 0.212
12:56:0715.0815.0915.08▲ 0.212
12:55:1715.0715.0815.08▲ 0.2198
12:55:1415.0715.0815.07▲ 0.22
12:55:1315.0715.0815.07▲ 0.210
12:55:0915.0715.0815.07▲ 0.25
12:55:0415.0715.0815.07▲ 0.21
12:54:5815.0715.0815.07▲ 0.21
12:54:5115.0715.0815.07▲ 0.23
12:54:3715.0715.0815.07▲ 0.2200
12:54:3415.0715.0815.08▲ 0.212
12:54:2815.0715.0815.07▲ 0.25
12:54:2415.0715.0815.08▲ 0.215
12:54:2115.0715.0815.08▲ 0.211
12:54:1515.0715.0815.08▲ 0.215
12:54:1415.0715.0815.08▲ 0.211
12:54:0715.0715.0815.08▲ 0.215
12:54:0115.0715.0815.08▲ 0.2136
12:53:5915.0715.0815.07▲ 0.212
12:53:4515.0715.0815.08▲ 0.212
12:53:4515.0715.0815.07▲ 0.21
12:53:4115.0715.0815.07▲ 0.254
12:53:2515.0715.0815.07▲ 0.25
12:53:0215.0715.0815.08▲ 0.212
12:52:3615.0715.0815.07▲ 0.230
12:52:3315.0715.0815.08▲ 0.212
12:52:3015.0715.0815.07▲ 0.25
12:52:0415.0715.0815.08▲ 0.215
12:51:4715.0715.0815.07▲ 0.22
12:51:4615.0715.0815.07▲ 0.21
12:51:3515.0715.0815.07▲ 0.25
12:51:1115.0715.0815.07▲ 0.22
12:51:0615.0715.0815.07▲ 0.24
12:51:0515.0715.0815.08▲ 0.214
12:50:5715.0715.0815.07▲ 0.22
12:50:4415.0715.0815.07▲ 0.24
12:50:4015.0715.0815.07▲ 0.25
12:50:2415.0715.0815.07▲ 0.22
12:49:4615.0715.0815.08▲ 0.2110
12:49:4115.0715.0815.07▲ 0.22
NO DATA

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4737 華 廣

經營能力 獲利能力
綜合評分 25 綜合評分 62
同業標準 27 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 5
同業標準 45 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞