MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00400A 主動國泰動能高息

主動國泰動能高息 00400A

15.12

△0.25(△1.68%)
開盤: 15.04   最高: 15.12   最低: 15.00
昨收: 14.87   買進: 15.12   賣出: 15.13
總量: 42,859   金額: 6.46億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:58:5615.0815.0915.08▲ 0.211
12:58:4815.0815.0915.09▲ 0.221
12:58:3815.0815.0915.1▲ 0.2319
12:58:3815.0815.0915.09▲ 0.221
12:58:3515.0815.0915.08▲ 0.2115
12:58:2215.0815.115.1▲ 0.2330
12:58:0215.0815.115.1▲ 0.2330
12:57:5115.0815.115.1▲ 0.2320
12:57:5015.0815.0915.09▲ 0.2265
12:57:5015.0815.0915.09▲ 0.22270
12:57:4915.0815.0915.09▲ 0.2210
12:57:3515.0815.0915.09▲ 0.2220
12:57:2515.0815.0915.08▲ 0.2110
12:57:2215.0815.0915.08▲ 0.214
12:57:0715.0815.0915.08▲ 0.212
12:56:4715.0815.0915.08▲ 0.211
12:56:4115.0815.0915.08▲ 0.211
12:56:3915.0815.0915.09▲ 0.224
12:56:3015.0815.0915.08▲ 0.211
12:56:2315.0815.0915.08▲ 0.213
12:56:2115.0815.0915.08▲ 0.212
12:56:1815.0815.0915.08▲ 0.2121
12:56:1515.0815.0915.08▲ 0.212
12:56:0715.0815.0915.08▲ 0.212
12:55:1715.0715.0815.08▲ 0.2198
12:55:1415.0715.0815.07▲ 0.22
12:55:1315.0715.0815.07▲ 0.210
12:55:0915.0715.0815.07▲ 0.25
12:55:0415.0715.0815.07▲ 0.21
12:54:5815.0715.0815.07▲ 0.21
12:54:5115.0715.0815.07▲ 0.23
12:54:3715.0715.0815.07▲ 0.2200
12:54:3415.0715.0815.08▲ 0.212
12:54:2815.0715.0815.07▲ 0.25
12:54:2415.0715.0815.08▲ 0.215
12:54:2115.0715.0815.08▲ 0.211
12:54:1515.0715.0815.08▲ 0.215
12:54:1415.0715.0815.08▲ 0.211
12:54:0715.0715.0815.08▲ 0.215
12:54:0115.0715.0815.08▲ 0.2136
12:53:5915.0715.0815.07▲ 0.212
12:53:4515.0715.0815.08▲ 0.212
12:53:4515.0715.0815.07▲ 0.21
12:53:4115.0715.0815.07▲ 0.254
12:53:2515.0715.0815.07▲ 0.25
12:53:0215.0715.0815.08▲ 0.212
12:52:3615.0715.0815.07▲ 0.230
12:52:3315.0715.0815.08▲ 0.212
12:52:3015.0715.0815.07▲ 0.25
12:52:0415.0715.0815.08▲ 0.215
12:51:4715.0715.0815.07▲ 0.22
12:51:4615.0715.0815.07▲ 0.21
12:51:3515.0715.0815.07▲ 0.25
12:51:1115.0715.0815.07▲ 0.22
12:51:0615.0715.0815.07▲ 0.24
12:51:0515.0715.0815.08▲ 0.214
12:50:5715.0715.0815.07▲ 0.22
12:50:4415.0715.0815.07▲ 0.24
12:50:4015.0715.0815.07▲ 0.25
12:50:2415.0715.0815.07▲ 0.22
12:50:1815.0715.0815.07▲ 0.25
12:50:1815.0715.0815.08▲ 0.211
12:50:1515.0715.0815.08▲ 0.211
12:49:5815.0715.0815.08▲ 0.212
12:49:4615.0715.0815.08▲ 0.2110
12:49:4115.0715.0815.07▲ 0.22
12:49:1615.0715.0815.08▲ 0.212
12:49:0115.0715.0815.08▲ 0.211
12:48:4615.0715.0815.08▲ 0.212
12:48:3215.0715.0815.08▲ 0.212
12:48:2715.0715.0815.08▲ 0.2110
12:48:1015.0715.0815.08▲ 0.214
12:48:0915.0715.0815.08▲ 0.215
12:47:5715.0715.0815.08▲ 0.211
12:47:5415.0715.0815.08▲ 0.213
12:47:5215.0715.0815.08▲ 0.211
12:47:3715.0715.0815.08▲ 0.211
12:47:3315.0715.0815.08▲ 0.211
12:47:2715.0715.0815.08▲ 0.213
12:47:2615.0715.0815.08▲ 0.212
12:47:2515.0715.0815.08▲ 0.2110
12:47:2315.0715.0815.08▲ 0.211
12:47:2315.0715.0815.08▲ 0.212
12:47:0115.0715.0815.08▲ 0.211
12:46:5615.0715.0815.08▲ 0.213
12:46:5515.0715.0815.07▲ 0.22
12:46:5415.0715.0815.07▲ 0.25
12:46:5215.0715.0815.08▲ 0.211
12:46:3115.0715.0815.08▲ 0.215
12:46:0915.0715.0815.08▲ 0.215
12:46:0015.0715.0815.08▲ 0.212
12:45:5415.0715.0815.07▲ 0.21
12:45:0115.0615.0715.08▲ 0.215
12:45:0115.0615.0715.07▲ 0.25
12:44:5615.0615.0715.07▲ 0.25
12:44:4015.0615.0715.07▲ 0.210
12:44:3715.0615.0715.07▲ 0.21
12:44:3515.0615.0715.07▲ 0.210
12:44:3215.0615.0715.07▲ 0.21
12:44:3015.0615.0715.07▲ 0.21
12:44:2715.0615.0715.07▲ 0.210
12:44:2015.0615.0715.07▲ 0.28
12:44:0315.0615.0715.07▲ 0.21
12:44:0115.0615.0715.07▲ 0.21
12:43:4915.0715.0815.07▲ 0.264
12:43:3415.0715.0815.08▲ 0.211
12:43:0615.0715.0815.08▲ 0.215
12:43:0215.0715.0815.08▲ 0.217
12:42:4015.0715.0815.08▲ 0.211
12:42:3615.0715.0815.08▲ 0.215
12:42:2215.0715.0815.08▲ 0.215
12:42:0115.0615.0715.07▲ 0.212
12:41:5815.0615.0715.07▲ 0.25
12:41:5615.0615.0715.07▲ 0.210
12:41:4015.0615.0715.07▲ 0.25
12:41:3715.0615.0715.07▲ 0.25
12:41:3315.0615.0715.07▲ 0.21
12:41:2915.0615.0715.07▲ 0.21
12:41:2115.0615.0715.07▲ 0.25
12:41:1515.0615.0715.07▲ 0.22
12:41:1215.0615.0715.07▲ 0.22
12:40:4615.0615.0715.07▲ 0.210
12:40:4115.0615.0715.07▲ 0.23
12:40:3415.0615.0715.07▲ 0.210
12:40:2815.0615.0715.06▲ 0.195
12:40:2615.0615.0715.07▲ 0.210
12:40:1815.0615.0715.07▲ 0.21
12:40:1815.0715.0815.07▲ 0.23
12:40:1215.0715.0815.07▲ 0.24
12:39:5515.0715.0815.07▲ 0.2320
12:39:4615.0715.0815.07▲ 0.21
12:39:0515.0715.0815.07▲ 0.23
12:39:0015.0715.0815.08▲ 0.215
12:38:5915.0715.0815.07▲ 0.21
12:38:5515.0615.0715.07▲ 0.21
12:38:5115.0615.0715.07▲ 0.21
12:38:4515.0615.0715.07▲ 0.263
12:38:4015.0615.0715.07▲ 0.23
12:38:3815.0615.0715.07▲ 0.21
12:38:3315.0615.0715.07▲ 0.210
12:38:1815.0615.0715.07▲ 0.25
12:38:1415.0615.0715.07▲ 0.251
12:38:1115.0615.0715.07▲ 0.210
12:37:5615.0615.0715.07▲ 0.210
12:37:4015.0615.0715.07▲ 0.25
12:37:1015.0715.0815.08▲ 0.21120
12:37:1015.0715.0815.08▲ 0.21400
12:37:1015.0715.0815.08▲ 0.214
12:37:1015.0715.0815.08▲ 0.21400
12:37:1015.0715.0815.08▲ 0.21400
12:37:0615.0715.0815.07▲ 0.215
12:37:0515.0715.0815.07▲ 0.280
12:36:5515.0715.0815.07▲ 0.21
12:36:5115.0715.0815.07▲ 0.21
12:36:4815.0715.0815.07▲ 0.21
12:36:2315.0715.0815.07▲ 0.250
12:36:2315.0715.0815.07▲ 0.27
12:36:1815.0715.0815.07▲ 0.21
12:36:1115.0715.0815.07▲ 0.21
12:36:1015.0715.0815.07▲ 0.210
12:36:0315.0715.0815.08▲ 0.215
12:35:5915.0715.0815.07▲ 0.21
12:35:2915.0715.0815.07▲ 0.22
12:35:2315.0715.0815.07▲ 0.29
12:35:1815.0715.0815.07▲ 0.21
12:34:4215.0715.0815.07▲ 0.210
12:34:1015.0715.0815.07▲ 0.22
12:34:0915.0715.0815.07▲ 0.210
12:33:3215.0715.0815.08▲ 0.212
12:33:2115.0715.0815.07▲ 0.23
12:33:1515.0715.0815.07▲ 0.21
12:33:1215.0715.0815.07▲ 0.22
12:33:0815.0715.0815.07▲ 0.23
12:33:0715.0715.0815.08▲ 0.213
12:33:0415.0715.0815.07▲ 0.22
12:32:5315.0715.0815.08▲ 0.211
12:32:5115.0715.0815.08▲ 0.212
12:32:3315.0715.0815.08▲ 0.213
12:31:5515.0715.0815.08▲ 0.211
12:31:4815.0715.0815.08▲ 0.215
12:31:3515.0815.0915.08▲ 0.212
12:31:3015.0715.0815.08▲ 0.213
12:31:2415.0715.0815.08▲ 0.211
12:31:0415.0715.0815.08▲ 0.212
12:30:5315.0715.0815.08▲ 0.211
12:30:5315.0815.0915.08▲ 0.2112
12:30:5215.0815.0915.08▲ 0.2110
12:30:4815.0815.0915.09▲ 0.2210
12:30:2815.0815.0915.08▲ 0.212
12:30:2515.0815.0915.08▲ 0.218
12:30:0415.0815.0915.09▲ 0.221
12:29:5215.0815.0915.08▲ 0.211
12:29:5215.0815.0915.08▲ 0.2115
12:29:3015.0815.0915.08▲ 0.2120
12:29:2515.0815.0915.08▲ 0.211
12:29:2415.0815.0915.09▲ 0.2215
12:29:2115.0815.0915.08▲ 0.2110
12:28:4615.0815.0915.08▲ 0.212
12:28:3815.0815.0915.09▲ 0.221
12:28:2915.0815.0915.08▲ 0.2120
12:28:2015.0815.0915.09▲ 0.2210
12:28:2015.0815.0915.08▲ 0.212
12:27:4715.0815.0915.08▲ 0.211
12:27:3315.0815.0915.09▲ 0.225
12:27:3215.0815.0915.08▲ 0.211
12:27:2015.0815.0915.09▲ 0.221
12:27:1415.0815.0915.08▲ 0.215
12:27:1115.0815.0915.08▲ 0.218
12:27:0615.0815.0915.08▲ 0.2115
12:27:0215.0815.0915.08▲ 0.2112
12:26:5115.0815.0915.08▲ 0.213
12:26:4815.0815.0915.08▲ 0.211
12:26:4715.0815.0915.08▲ 0.212
12:26:2815.0815.0915.08▲ 0.215
12:26:1215.0815.0915.08▲ 0.211
12:25:2415.0815.0915.08▲ 0.215
12:25:2115.0815.0915.09▲ 0.223
12:25:1615.0815.0915.08▲ 0.211
12:25:1215.0815.0915.09▲ 0.224
12:24:4615.0815.0915.08▲ 0.211
12:24:4115.0815.0915.09▲ 0.221
12:24:0415.0815.0915.08▲ 0.211
12:23:5915.0815.0915.09▲ 0.223
12:23:5215.0815.0915.09▲ 0.221
12:23:3815.0815.0915.08▲ 0.215
12:23:3215.0815.0915.09▲ 0.221
12:22:5915.0815.0915.08▲ 0.213
12:22:3015.0815.0915.09▲ 0.225
12:22:2015.0715.0815.08▲ 0.2191
12:22:1515.0715.0815.08▲ 0.211
12:22:0715.0715.0815.08▲ 0.213
12:22:0215.0715.0815.08▲ 0.2110
12:21:5915.0715.0815.08▲ 0.211
12:21:5415.0715.0815.08▲ 0.215
12:21:4615.0715.0815.08▲ 0.2125
12:21:4415.0715.0815.07▲ 0.23
12:21:3115.0715.0815.08▲ 0.211
12:21:2315.0715.0815.08▲ 0.211
12:21:1015.0715.0815.08▲ 0.211
12:20:5415.0715.0815.08▲ 0.211
12:20:4115.0715.0815.08▲ 0.211
12:20:3715.0715.0815.07▲ 0.25
12:19:4615.0715.0815.08▲ 0.2110
12:19:4415.0715.0815.08▲ 0.211
12:19:3215.0715.0815.08▲ 0.212
12:19:3015.0715.0815.07▲ 0.210
12:19:2615.0715.0815.07▲ 0.22
12:19:1915.0715.0815.07▲ 0.21
12:19:1615.0715.0815.08▲ 0.211
12:19:0915.0715.0815.07▲ 0.22
12:19:0815.0715.0815.07▲ 0.22
12:18:5715.0715.0815.08▲ 0.213
12:18:5115.0715.0815.08▲ 0.211
12:18:4415.0715.0815.08▲ 0.2112
12:18:1315.0715.0815.07▲ 0.211
12:18:0715.0715.0815.07▲ 0.25
12:17:5115.0715.0815.07▲ 0.22
12:17:3415.0715.0815.07▲ 0.22
12:17:2115.0715.0815.07▲ 0.21
12:17:1415.0715.0815.08▲ 0.212
12:17:1315.0715.0815.07▲ 0.25
12:17:1015.0715.0815.07▲ 0.236
12:16:5915.0715.0815.07▲ 0.21
12:16:3415.0715.0815.08▲ 0.212
12:16:1815.0715.0815.08▲ 0.211
12:16:0915.0815.0915.08▲ 0.2119
12:15:4015.0815.0915.09▲ 0.221
12:15:3615.0815.0915.08▲ 0.211
12:15:3415.0815.0915.09▲ 0.2210
12:15:2215.0715.0815.08▲ 0.211
12:15:1215.0715.0815.07▲ 0.2110
12:15:0815.0715.0815.07▲ 0.23
12:15:0215.0815.0915.08▲ 0.21499
12:15:0115.0815.0915.09▲ 0.225
12:14:5015.0915.115.09▲ 0.221
12:14:4515.0915.115.09▲ 0.2275
12:14:4215.0915.115.09▲ 0.2210
12:14:4215.0915.115.09▲ 0.225
12:14:1615.0915.115.09▲ 0.2210
12:14:1115.0815.0915.09▲ 0.225
12:13:3515.0915.115.09▲ 0.22187
12:13:0115.0915.115.1▲ 0.231
12:12:5615.115.1115.1▲ 0.2376
12:12:4615.115.1115.1▲ 0.2310
12:12:3715.115.1115.1▲ 0.234
12:12:3415.115.1115.1▲ 0.235
12:12:2415.115.1115.1▲ 0.232
12:12:2015.115.1115.1▲ 0.231
12:12:1215.115.1115.1▲ 0.231
12:12:0515.115.1115.1▲ 0.232
12:12:0315.115.1115.1▲ 0.232
12:12:0115.115.1115.1▲ 0.231
12:12:0115.115.1115.1▲ 0.2330
12:11:5915.115.1115.1▲ 0.231
12:11:5515.115.1115.1▲ 0.231
12:11:5315.115.1115.1▲ 0.231
12:11:4715.115.1115.11▲ 0.241
12:11:4515.115.1115.11▲ 0.243
12:11:3315.115.1115.11▲ 0.243
12:11:3215.115.1115.1▲ 0.231
NO DATA

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4909 新復興

經營能力 獲利能力
綜合評分 23 綜合評分 40
同業標準 31 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 25 綜合評分 24
同業標準 43 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞