MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 06日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

00400A 主動國泰動能高息

主動國泰動能高息 00400A

16.61

△0.09(△0.54%)
開盤： 16.61   最高： 16.63   最低： 16.40
昨收： 16.52   買進： 16.61   賣出： 16.62
總量： 40,343   金額： 6.67億   2026/10/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----16.61▲ 0.098
13:30:0016.6116.6216.61▲ 0.09887
13:24:5916.616.6116.61▲ 0.096
13:24:5716.616.6116.61▲ 0.0935
13:24:5716.616.6116.61▲ 0.092
13:24:5316.616.6116.61▲ 0.0946
13:24:5216.616.6116.61▲ 0.096
13:24:4316.616.6116.61▲ 0.095
13:24:4016.616.6116.61▲ 0.091
13:24:3716.616.6116.61▲ 0.0950
13:24:2816.616.6116.61▲ 0.093
13:24:2716.616.6116.61▲ 0.09209
13:24:2716.616.6116.61▲ 0.0975
13:24:0816.616.6116.61▲ 0.0964
13:24:0816.616.6116.61▲ 0.0930
13:24:0316.616.6116.61▲ 0.093
13:23:5916.616.6116.61▲ 0.091
13:23:5516.616.6116.6▲ 0.082
13:23:5416.616.6116.6▲ 0.085
13:23:5116.616.6116.61▲ 0.0919
13:23:4916.616.6116.61▲ 0.0915
13:23:4916.616.6116.61▲ 0.0917
13:23:4516.616.6116.61▲ 0.091
13:23:3916.616.6116.61▲ 0.0953
13:23:2916.616.6116.61▲ 0.095
13:23:2316.616.6116.6▲ 0.0810
13:23:2216.616.6116.6▲ 0.08400
13:23:2116.616.6116.61▲ 0.092
13:23:1916.616.6116.61▲ 0.0910
13:23:1416.616.6116.61▲ 0.0910
13:23:1416.616.6116.6▲ 0.08400
13:23:1116.616.6116.61▲ 0.091
13:23:0816.616.6116.61▲ 0.091
13:23:0316.616.6116.6▲ 0.0810
13:23:0216.616.6116.61▲ 0.091
13:23:0116.616.6116.6▲ 0.08248
13:22:5916.616.6116.61▲ 0.0925
13:22:5416.616.6116.61▲ 0.091
13:22:5216.616.6116.6▲ 0.087
13:22:3116.616.6116.61▲ 0.092
13:22:3016.616.6116.61▲ 0.092
13:22:2916.616.6116.61▲ 0.091
13:22:2716.616.6116.61▲ 0.092
13:22:2716.616.6116.61▲ 0.091
13:22:2316.616.6116.61▲ 0.092
13:22:2216.616.6116.61▲ 0.091
13:22:2216.616.6116.61▲ 0.095
13:22:1716.616.6116.61▲ 0.093
13:22:0816.616.6116.61▲ 0.091
13:22:0116.616.6116.61▲ 0.091
13:21:5716.616.6116.61▲ 0.093
13:21:5316.6116.6216.61▲ 0.09413
13:21:5316.6116.6216.61▲ 0.092
13:21:5116.6116.6216.62▲ 0.1338
13:21:4616.6116.6216.62▲ 0.11
13:21:4516.6116.6216.62▲ 0.11
13:21:4116.6116.6216.62▲ 0.110
13:21:3816.6116.6216.62▲ 0.120
13:21:3416.6116.6216.62▲ 0.12
13:21:2816.6116.6216.62▲ 0.12
13:21:2516.6116.6216.62▲ 0.12
13:21:1616.6116.6216.62▲ 0.16
13:20:5816.6116.6216.62▲ 0.13
13:20:5216.6116.6216.62▲ 0.15
13:20:5016.6116.6216.62▲ 0.110
13:20:4516.6116.6216.62▲ 0.15
13:20:3716.6116.6216.62▲ 0.13
13:20:3616.6116.6216.62▲ 0.13
13:20:3316.6116.6216.62▲ 0.12
13:20:3016.6116.6216.62▲ 0.11
13:20:2716.6116.6216.62▲ 0.11
13:20:2516.6116.6216.62▲ 0.120
13:20:2216.6116.6216.62▲ 0.11
13:20:1616.6116.6216.62▲ 0.11
13:20:0116.6116.6216.62▲ 0.13
13:20:0116.6116.6216.62▲ 0.15
13:19:5216.6116.6216.61▲ 0.098
13:19:4416.6116.6216.61▲ 0.097
13:19:4216.6116.6216.62▲ 0.11
13:19:3816.6116.6216.62▲ 0.13
13:19:2816.6116.6216.62▲ 0.17
13:19:2616.6116.6216.62▲ 0.12
13:19:2216.6116.6216.62▲ 0.13
13:19:1716.6116.6216.62▲ 0.11
13:19:1216.6116.6216.61▲ 0.091
13:19:0516.6116.6216.62▲ 0.11
13:19:0216.6116.6216.62▲ 0.15
13:18:4616.6116.6216.62▲ 0.12
13:18:4416.6116.6216.62▲ 0.110
13:18:4016.6116.6216.62▲ 0.120
13:18:3816.6116.6216.62▲ 0.11
13:18:3616.6116.6216.62▲ 0.110
13:18:3616.6116.6216.62▲ 0.18
13:18:3616.6116.6216.62▲ 0.11
13:18:3416.6116.6216.61▲ 0.091
13:18:3316.6116.6216.62▲ 0.131
13:18:3016.6116.6216.62▲ 0.110
13:18:3016.6116.6216.62▲ 0.11
13:18:2416.6116.6216.62▲ 0.11
13:18:2316.6116.6216.62▲ 0.12
13:18:2016.6116.6216.62▲ 0.11
13:18:1616.6116.6216.61▲ 0.0925
13:18:0716.6116.6216.62▲ 0.11
13:18:0316.6116.6216.62▲ 0.16
13:18:0316.6116.6216.61▲ 0.0910
13:17:5516.6116.6216.62▲ 0.15
13:17:4916.6116.6216.61▲ 0.0950
13:17:4816.6116.6216.62▲ 0.13
13:17:3716.6116.6216.62▲ 0.13
13:17:3616.6116.6216.62▲ 0.13
13:17:3616.6116.6216.62▲ 0.110
13:17:3416.6116.6216.62▲ 0.11
13:17:2916.6116.6216.61▲ 0.092
13:17:1816.6116.6216.62▲ 0.11
13:17:0716.6116.6216.62▲ 0.118
13:17:0316.6116.6216.62▲ 0.170
13:16:5816.6116.6216.62▲ 0.13
13:16:5816.6116.6216.62▲ 0.11
13:16:5716.6116.6216.62▲ 0.11
13:16:5416.6116.6216.62▲ 0.11
13:16:5016.6116.6216.62▲ 0.11
13:16:4816.6116.6216.62▲ 0.12
13:16:3816.6116.6216.62▲ 0.13
13:16:3516.6116.6216.62▲ 0.12
13:16:3216.6116.6216.62▲ 0.110
13:16:3016.6116.6216.61▲ 0.091
13:16:2116.6116.6216.62▲ 0.13
13:16:1816.6116.6216.62▲ 0.11
13:16:1616.6116.6216.62▲ 0.12
13:16:1316.6116.6216.62▲ 0.12
13:16:1316.6116.6216.62▲ 0.12
13:16:1016.6116.6216.62▲ 0.11
13:15:5616.6116.6216.62▲ 0.110
13:15:5616.6216.6316.62▲ 0.18
13:15:5616.6216.6316.62▲ 0.1176
13:15:5116.6216.6316.62▲ 0.166
13:15:5116.6216.6316.62▲ 0.11
13:15:4716.6216.6316.63▲ 0.113
13:15:4716.6216.6316.63▲ 0.11100
13:15:4116.6216.6316.62▲ 0.12
13:15:4016.6216.6316.63▲ 0.111
13:15:3216.6216.6316.63▲ 0.111
13:15:3116.6216.6316.63▲ 0.111
13:15:2816.6216.6316.63▲ 0.117
13:15:2616.6216.6316.62▲ 0.15
13:15:0716.6216.6316.63▲ 0.115
13:15:0416.6216.6316.62▲ 0.12
13:14:4516.6216.6316.63▲ 0.111
13:14:3316.6216.6316.62▲ 0.11
13:14:3016.6216.6316.63▲ 0.111
13:14:2416.6216.6316.62▲ 0.12
13:14:2116.6216.6316.62▲ 0.11
13:14:1016.6216.6316.62▲ 0.12
13:14:0116.6216.6316.63▲ 0.119
13:14:0016.6216.6316.63▲ 0.111
13:14:0016.6216.6316.62▲ 0.11
13:13:5216.6216.6316.63▲ 0.112
13:13:4516.6216.6316.62▲ 0.11
13:13:3316.6216.6316.63▲ 0.111
13:13:3016.6216.6316.63▲ 0.111
13:13:2716.6216.6316.63▲ 0.1120
13:13:2316.6216.6316.63▲ 0.11220
13:13:0316.6216.6316.63▲ 0.1120
13:12:4416.6216.6316.63▲ 0.111
13:12:4016.6216.6316.62▲ 0.12
13:12:2316.6216.6316.62▲ 0.11
13:12:0616.6216.6316.62▲ 0.16
13:12:0116.6216.6316.62▲ 0.15
13:11:4316.6216.6316.62▲ 0.15
13:11:4116.6216.6316.63▲ 0.1110
13:11:3416.6116.6216.62▲ 0.191
13:11:3316.6116.6216.62▲ 0.11
13:11:2616.6116.6216.62▲ 0.11
13:11:1416.6116.6216.62▲ 0.11
13:11:1016.6116.6216.62▲ 0.13
13:11:0816.6116.6216.62▲ 0.15
13:11:0616.6116.6216.62▲ 0.15
13:10:4916.6116.6216.62▲ 0.12
13:10:4616.6116.6216.62▲ 0.16
13:10:4216.6116.6216.62▲ 0.11
13:10:4216.6116.6216.62▲ 0.110
13:10:3816.6216.6316.62▲ 0.162
13:10:3016.6216.6316.62▲ 0.1176
13:10:3016.6216.6316.63▲ 0.1110
13:10:2516.6216.6316.63▲ 0.1120
13:10:2416.6216.6316.63▲ 0.113
13:10:1916.6216.6316.63▲ 0.113
13:10:1216.6216.6316.63▲ 0.111
13:10:1116.6216.6316.63▲ 0.115
13:10:0816.6216.6316.63▲ 0.1125
13:10:0716.6216.6316.63▲ 0.114
13:10:0516.6216.6316.63▲ 0.111
13:10:0416.6216.6316.62▲ 0.110
13:09:5916.6216.6316.63▲ 0.1120
13:09:5816.6216.6316.63▲ 0.1130
13:09:4116.6216.6316.63▲ 0.116
13:09:3416.6216.6316.63▲ 0.112
13:09:2016.6216.6316.62▲ 0.15
13:09:1216.6216.6316.63▲ 0.113
13:09:1016.6216.6316.63▲ 0.111
13:08:2616.6216.6316.63▲ 0.11200
13:08:2516.6216.6316.63▲ 0.111
13:08:2416.6216.6316.63▲ 0.115
13:08:0416.6216.6316.63▲ 0.112
13:07:4216.6216.6316.63▲ 0.111
13:07:4216.6216.6316.62▲ 0.11
13:07:3716.6216.6316.63▲ 0.1110
13:07:2716.6216.6316.63▲ 0.115
13:07:2216.6216.6316.63▲ 0.1110
13:07:0816.6216.6316.63▲ 0.111
13:07:0516.6216.6316.63▲ 0.112
13:06:5716.6216.6316.62▲ 0.12
13:06:4716.6216.6316.63▲ 0.111
13:06:3316.6216.6316.63▲ 0.113
13:06:2816.6216.6316.63▲ 0.111
13:06:1016.6216.6316.63▲ 0.11100
13:06:0816.6216.6316.63▲ 0.111
13:06:0016.6216.6316.63▲ 0.112
13:05:5616.6216.6316.63▲ 0.11499
13:05:5216.6216.6316.63▲ 0.112
13:05:4516.6216.6316.63▲ 0.1115
13:05:4316.6216.6316.62▲ 0.11
13:05:3816.6116.6216.62▲ 0.18
13:05:3716.6116.6216.62▲ 0.11
13:05:3416.6116.6216.62▲ 0.11
13:05:3416.6116.6216.61▲ 0.091
13:05:3216.6116.6216.62▲ 0.111
13:05:1116.6116.6216.62▲ 0.16
13:05:1016.6116.6216.62▲ 0.11
13:05:0916.6116.6216.62▲ 0.1100
13:05:0216.6116.6216.62▲ 0.157
13:04:5916.6116.6216.62▲ 0.12
13:04:5716.6116.6216.62▲ 0.12
13:04:5316.6116.6216.62▲ 0.12
13:04:4516.6116.6216.62▲ 0.15
13:04:3416.6116.6216.62▲ 0.15
13:04:3116.6116.6216.62▲ 0.11
13:04:2416.6116.6216.62▲ 0.13
13:04:2116.6116.6216.62▲ 0.11
13:04:1816.6116.6216.62▲ 0.12
13:04:1116.6116.6216.62▲ 0.12
13:04:1016.6116.6216.61▲ 0.0950
13:04:0616.6116.6216.62▲ 0.120
13:04:0316.6116.6216.61▲ 0.099
13:03:4716.6116.6216.61▲ 0.093
13:03:4216.6116.6216.62▲ 0.11
13:03:3116.6116.6216.62▲ 0.12
13:03:2816.6116.6216.62▲ 0.12
13:03:2516.6116.6216.62▲ 0.11
13:03:1316.6116.6216.62▲ 0.110
13:03:1216.6116.6216.61▲ 0.095
13:03:1216.6116.6216.62▲ 0.12
13:02:5716.6116.6216.62▲ 0.110
13:02:4816.6116.6216.62▲ 0.11
13:02:2916.6116.6216.62▲ 0.12
13:02:1916.6116.6216.62▲ 0.12
13:02:1216.6116.6216.62▲ 0.11
13:02:1116.6116.6216.62▲ 0.12
13:01:5116.6116.6216.62▲ 0.11
13:01:4416.6116.6216.62▲ 0.12
13:01:4216.6116.6216.62▲ 0.11
13:01:4216.6116.6216.62▲ 0.11
13:01:2016.6116.6216.62▲ 0.115
13:01:0816.6116.6216.61▲ 0.0925
13:01:0716.6116.6216.62▲ 0.11
13:01:0616.6116.6216.62▲ 0.11
13:01:0516.6116.6216.62▲ 0.11
13:01:0416.6116.6216.62▲ 0.110
13:01:0016.6116.6216.62▲ 0.11
13:00:4716.6116.6216.61▲ 0.091
13:00:0516.6116.6216.61▲ 0.0910
13:00:0316.6116.6216.61▲ 0.092
13:00:0016.6116.6216.62▲ 0.16
12:59:4916.6116.6216.61▲ 0.0920
12:59:4416.6116.6216.61▲ 0.091
12:59:2916.6116.6216.61▲ 0.091
12:59:1316.6116.6216.61▲ 0.092
12:58:5816.6116.6216.62▲ 0.11
12:58:4616.6116.6216.62▲ 0.11
12:58:4316.6116.6216.61▲ 0.096
12:58:2116.6116.6216.61▲ 0.091
12:58:1716.6116.6216.62▲ 0.11
12:58:0716.6116.6216.62▲ 0.15
12:58:0216.6116.6216.61▲ 0.093
12:57:4816.6116.6216.62▲ 0.11
12:57:4216.6116.6216.61▲ 0.0930
12:57:2516.6116.6216.61▲ 0.0920
12:57:2016.616.6116.61▲ 0.095
12:57:1716.616.6116.61▲ 0.095
12:57:0116.616.6116.61▲ 0.091
12:56:4616.616.6116.61▲ 0.092
12:56:2216.616.6116.61▲ 0.091
12:55:4916.6116.6216.61▲ 0.091
12:55:3516.616.6116.61▲ 0.099
12:55:3216.616.6116.61▲ 0.091
12:55:2816.6116.6216.61▲ 0.091
12:55:1616.6116.6216.61▲ 0.091
12:55:0916.616.6116.61▲ 0.095
12:55:0916.616.6116.61▲ 0.095
12:54:5916.616.6116.61▲ 0.091
NO DATA

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8455 大拓-KY

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 60
同業標準 31 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 7
同業標準 45 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。