MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 05日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00401A 主動摩根台灣鑫收

主動摩根台灣鑫收 00401A

14.66

△0.32(△2.23%)
開盤: 14.46   最高: 14.69   最低: 14.46
昨收: 14.34   買進: 14.66   賣出: 14.67
總量: 7,861   金額: 1.15億   2026/10/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----14.66▲ 0.327
13:30:0014.6714.6814.66▲ 0.32420
13:24:2414.6714.6814.68▲ 0.343
13:23:4314.6714.6814.67▲ 0.3312
13:22:4514.6714.6814.67▲ 0.336
13:22:4314.6714.6814.68▲ 0.34101
13:21:1914.6714.6814.68▲ 0.342
13:18:0914.6614.6814.66▲ 0.3217
13:17:1614.6714.6814.67▲ 0.331
13:16:4014.6614.6714.67▲ 0.3356
13:14:2714.6614.6714.67▲ 0.3317
13:10:2514.6714.6814.67▲ 0.333
13:08:2414.6614.6714.67▲ 0.336
13:06:5114.6614.6714.66▲ 0.3228
13:06:4014.6614.6714.66▲ 0.326
13:05:4414.6614.6714.66▲ 0.325
13:05:0114.6614.6714.67▲ 0.3310
13:03:5414.6614.6714.67▲ 0.3323
13:02:0214.6614.6714.66▲ 0.327
13:01:3914.6614.6714.66▲ 0.322
13:01:0014.6714.6814.67▲ 0.337
12:59:3914.6714.6814.67▲ 0.333
12:59:3514.6714.6814.67▲ 0.337
12:57:4714.6614.6714.67▲ 0.335
12:57:3814.6614.6714.67▲ 0.3319
12:56:1714.6714.6814.67▲ 0.331
12:54:1214.6614.6714.67▲ 0.333
12:49:5814.6614.6714.67▲ 0.3313
12:48:4114.6614.6714.67▲ 0.3313
12:47:3014.6614.6714.66▲ 0.322
12:46:1414.6614.6714.66▲ 0.322
12:44:0214.6614.6714.66▲ 0.323
12:42:4414.6614.6714.66▲ 0.321
12:41:1714.6614.6714.66▲ 0.321
12:40:0914.6614.6714.67▲ 0.3340
12:39:1414.6614.6714.66▲ 0.326
12:36:5814.6614.6714.66▲ 0.321
12:36:1014.6614.6714.66▲ 0.322
12:35:3514.6514.6614.66▲ 0.322
12:35:2414.6514.6714.66▲ 0.322
12:33:1014.6614.6714.66▲ 0.321
12:31:3914.6514.6614.66▲ 0.3221
12:29:5914.6514.6614.66▲ 0.322
12:29:3114.6514.6614.66▲ 0.3210
12:29:2114.6514.6614.66▲ 0.325
12:28:0214.6514.6614.66▲ 0.3221
12:25:0614.6514.6614.66▲ 0.3229
12:23:0714.6514.6614.65▲ 0.315
12:19:5614.6614.6714.66▲ 0.3220
12:16:4914.6514.6714.65▲ 0.3127
12:14:5514.6514.6614.66▲ 0.3210
12:12:2714.6514.6614.66▲ 0.3251
12:11:4214.6514.6614.66▲ 0.322
12:11:2614.6514.6614.66▲ 0.322
12:11:2314.6514.6614.66▲ 0.323
12:08:1414.6414.6514.65▲ 0.3120
12:06:4114.6614.6714.65▲ 0.312
12:06:4114.6614.6714.66▲ 0.323
12:05:5714.6514.6614.66▲ 0.323
12:05:0614.6514.6614.66▲ 0.325
12:04:5514.6514.6614.65▲ 0.311
12:04:3014.6514.6614.66▲ 0.3225
12:03:2014.6414.6514.65▲ 0.317
12:00:1914.6414.6514.65▲ 0.3119
11:58:3014.6414.6514.65▲ 0.31147
11:50:0114.6514.6614.66▲ 0.327
11:47:5514.6514.6614.66▲ 0.323
11:47:3514.6514.6614.66▲ 0.3222
11:39:3814.6614.6714.66▲ 0.323
11:39:1414.6614.6714.66▲ 0.321
11:35:3514.6614.6714.66▲ 0.325
11:35:2014.6614.6714.66▲ 0.326
11:31:3114.6514.6614.66▲ 0.32230
11:29:0114.6514.6614.66▲ 0.321
11:27:2914.6514.6614.66▲ 0.3210
11:26:2814.6514.6614.66▲ 0.322
11:25:5914.6514.6614.66▲ 0.324
11:25:0314.6514.6614.66▲ 0.329
11:21:4214.6514.6614.65▲ 0.311
11:21:2214.6514.6614.66▲ 0.325
11:20:2514.6514.6614.66▲ 0.322
11:20:1914.6514.6614.65▲ 0.315
11:18:3614.6514.6614.65▲ 0.3112
11:18:0914.6514.6614.66▲ 0.32114
11:12:4114.6514.6614.66▲ 0.3213
11:11:0314.6514.6614.65▲ 0.3134
11:10:0114.6514.6614.65▲ 0.311
11:08:2514.6514.6614.65▲ 0.3111
11:06:4714.6514.6714.66▲ 0.323
11:06:3614.6614.6714.66▲ 0.324
11:05:2014.6514.6614.66▲ 0.3228
11:01:4814.6514.6614.65▲ 0.312
11:01:3814.6514.6614.65▲ 0.3120
11:00:5914.6514.6614.65▲ 0.311
11:00:0114.6514.6614.66▲ 0.321
10:59:0814.6514.6614.66▲ 0.3210
10:59:0614.6514.6614.66▲ 0.322
10:58:0914.6514.6614.66▲ 0.321
10:57:0914.6514.6614.66▲ 0.3212
10:53:5714.6514.6614.66▲ 0.321
10:53:0214.6514.6614.66▲ 0.321
10:52:4214.6614.6714.66▲ 0.3259
10:48:5714.6614.6714.67▲ 0.337
10:47:4114.6614.6814.68▲ 0.342
10:46:5914.6614.6814.68▲ 0.3410
10:45:4814.6614.6814.68▲ 0.346
10:44:4814.6714.6814.67▲ 0.3358
10:42:3214.6614.6714.67▲ 0.33122
10:33:3414.6714.6814.68▲ 0.34131
10:33:0614.6714.6814.68▲ 0.34304
10:24:3214.6414.6514.65▲ 0.31100
10:24:3214.6414.6514.65▲ 0.31201
10:16:4214.6514.6614.65▲ 0.3119
10:15:1914.6514.6614.66▲ 0.325
10:15:0214.6514.6614.66▲ 0.321
10:14:1014.6414.6614.65▲ 0.3139
10:11:5214.6414.6514.65▲ 0.312
10:11:2414.6414.6514.65▲ 0.3187
10:06:1714.6314.6414.64▲ 0.3293
10:05:2914.6314.6414.63▲ 0.292
10:04:0614.6314.6414.63▲ 0.2933
10:02:5114.6414.6514.64▲ 0.355
10:02:2914.6414.6514.65▲ 0.31222
09:57:5614.6414.6514.65▲ 0.315
09:57:3614.6414.6514.64▲ 0.323
09:55:1214.6414.6514.64▲ 0.31
09:54:3114.6414.6514.64▲ 0.32
09:54:0614.6414.6514.65▲ 0.3136
09:52:4414.6414.6514.64▲ 0.3103
09:43:5714.6514.6614.65▲ 0.3120
09:43:0114.6514.6614.65▲ 0.3111
09:42:1414.6414.6514.65▲ 0.3129
09:41:3014.6414.6514.65▲ 0.3110
09:39:1414.6414.6514.64▲ 0.32
09:39:1414.6414.6514.64▲ 0.343
09:37:4714.6314.6414.64▲ 0.3268
09:32:4414.614.6114.61▲ 0.27123
09:32:2214.614.6114.61▲ 0.271
09:32:1714.614.6114.6▲ 0.2645
09:31:5014.5814.614.6▲ 0.26128
09:27:5614.5814.5914.59▲ 0.2555
09:26:3114.5614.5814.57▲ 0.23113
09:23:1014.5714.5814.57▲ 0.2320
09:22:1814.5714.5814.57▲ 0.232
09:22:0914.5714.5814.57▲ 0.2310
09:22:0314.5614.5814.57▲ 0.2311
09:21:5114.5614.5814.57▲ 0.23173
09:20:3714.5714.5814.57▲ 0.2398
09:19:2514.5914.614.59▲ 0.2526
09:18:2614.614.6114.6▲ 0.26174
09:17:4114.6114.6214.61▲ 0.2727
09:16:1414.614.6114.62▲ 0.2867
09:14:4914.614.6114.6▲ 0.2681
09:13:1614.614.6114.61▲ 0.271
09:13:1414.614.6114.6▲ 0.26221
09:11:4714.614.6114.6▲ 0.265
09:11:4414.614.6114.6▲ 0.261
09:11:3414.614.6114.6▲ 0.2649
09:10:5514.6114.6214.61▲ 0.272
09:10:5214.614.6114.61▲ 0.272
09:10:2514.614.6114.61▲ 0.2743
09:08:4814.614.6314.6▲ 0.262
09:08:2814.614.6314.6▲ 0.264
09:08:0514.5814.5914.62▲ 0.28173
09:08:0514.5814.5914.62▲ 0.28660
09:07:1114.5814.5914.58▲ 0.2411
09:06:5414.5814.5914.58▲ 0.2447
09:06:3114.5814.5914.59▲ 0.25312
09:02:2314.5614.5714.57▲ 0.2317
09:02:0914.5514.5614.56▲ 0.2290
09:01:5114.5514.5614.56▲ 0.22174
09:01:4214.5514.5614.55▲ 0.2150
09:01:3514.5114.5614.53▲ 0.193
09:01:2314.5114.5614.53▲ 0.194
09:01:2114.5114.5614.53▲ 0.1984
09:01:1514.5114.5614.53▲ 0.198
09:01:1214.5114.5614.53▲ 0.192
09:01:1214.5114.5614.53▲ 0.1912
09:01:1014.5114.5614.53▲ 0.192
09:01:1014.5114.5614.53▲ 0.1912
09:01:0714.5114.5614.53▲ 0.198
09:01:0414.5114.5614.53▲ 0.192
09:01:0414.5114.5614.53▲ 0.196
09:01:0314.5114.5614.53▲ 0.1920
09:00:5714.5114.5214.53▲ 0.192
09:00:5714.5114.5214.52▲ 0.1835
09:00:4614.5114.5214.51▲ 0.1719
09:00:3914.5114.5314.51▲ 0.1728
09:00:2814.5114.5314.52▲ 0.1812
09:00:2214.4114.5314.51▲ 0.172
09:00:2014.4114.514.52▲ 0.18378
NO DATA

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6165 浪 凡

經營能力 獲利能力
綜合評分 42 綜合評分 76
同業標準 44 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 60 綜合評分 50
同業標準 45 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞