MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 14日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

00403A 主動統一升級50

主動統一升級50 00403A

9.01

△0.26(△2.97%)
開盤： 9.07   最高： 9.32   最低： 9.00
昨收： 8.75   買進： 9.00   賣出： 9.01
總量： 159,270   金額： 14.66億   2026/11/13 11:58:24
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:57:069.029.039.01▲ 0.26269
11:56:579.029.039.02▲ 0.272721
11:56:249.039.049.02▲ 0.271
11:56:249.039.049.03▲ 0.28522
11:56:189.039.049.02▲ 0.271253
11:54:569.069.079.04▲ 0.29158
11:54:359.069.079.04▲ 0.29432
11:54:239.069.079.05▲ 0.317
11:54:139.069.079.06▲ 0.31334
11:53:549.069.079.07▲ 0.3225
11:53:429.079.089.06▲ 0.31362
11:52:349.079.089.07▲ 0.321
11:52:339.079.089.07▲ 0.329
11:52:279.079.089.07▲ 0.322715
11:51:569.089.099.08▲ 0.33500
11:51:429.089.099.09▲ 0.341
11:51:429.099.19.09▲ 0.34653
11:49:339.19.119.1▲ 0.351
11:49:329.19.119.1▲ 0.351014
11:49:289.19.119.1▲ 0.358
11:49:199.19.119.1▲ 0.351
11:49:189.19.119.1▲ 0.3511
11:49:179.19.119.11▲ 0.3633
11:48:569.119.119.11▲ 0.36454
11:48:239.119.19.1▲ 0.35643
11:48:199.119.129.1▲ 0.351467
11:46:519.119.129.11▲ 0.36650
11:46:239.129.139.12▲ 0.3745
11:45:499.129.139.13▲ 0.381
11:45:369.129.139.12▲ 0.3723
11:45:039.129.139.13▲ 0.3852
11:44:219.139.149.13▲ 0.38102
11:43:229.139.149.13▲ 0.3810
11:43:179.139.149.13▲ 0.3814
11:43:049.139.149.14▲ 0.3923
11:42:599.139.149.13▲ 0.3824
11:42:299.139.149.13▲ 0.3831
11:41:399.129.139.13▲ 0.38450
11:41:029.139.149.13▲ 0.384
11:40:409.149.159.14▲ 0.3979
11:39:409.149.159.14▲ 0.3912
11:39:339.149.159.14▲ 0.398
11:39:129.149.159.14▲ 0.3923
11:39:089.149.159.14▲ 0.3934
11:38:479.149.159.14▲ 0.391
11:38:469.149.159.14▲ 0.3932
11:38:069.139.149.15▲ 0.442
11:37:299.139.149.14▲ 0.3912
11:37:019.149.149.14▲ 0.391
11:36:529.149.159.15▲ 0.4409
11:34:549.159.159.14▲ 0.39696
11:32:579.159.169.14▲ 0.39139
11:31:579.159.169.16▲ 0.41113
11:31:189.159.169.15▲ 0.430
11:31:139.149.159.15▲ 0.4103
11:31:139.149.159.15▲ 0.4408
11:30:439.149.159.15▲ 0.4178
11:29:159.149.159.15▲ 0.4158
11:28:359.139.149.14▲ 0.39612
11:25:389.139.149.14▲ 0.394
11:25:319.139.149.13▲ 0.3851
11:24:469.129.139.13▲ 0.38370
11:22:469.149.159.13▲ 0.38247
11:22:389.149.159.13▲ 0.38233
11:21:599.149.159.15▲ 0.4639
11:19:599.149.169.15▲ 0.4568
11:18:389.139.149.13▲ 0.3883
11:18:019.139.149.13▲ 0.3847
11:17:209.129.139.13▲ 0.38167
11:15:559.139.149.13▲ 0.38152
11:15:239.119.129.13▲ 0.383
11:15:099.119.129.13▲ 0.38656
11:14:289.119.129.11▲ 0.36613
11:13:039.129.139.12▲ 0.3779
11:12:339.129.139.12▲ 0.37146
11:10:139.129.139.13▲ 0.38173
11:10:089.149.159.13▲ 0.38475
11:08:139.169.159.14▲ 0.39363
11:07:579.169.179.15▲ 0.441
11:07:469.169.179.16▲ 0.41157
11:07:149.169.179.17▲ 0.42462
11:06:509.169.179.16▲ 0.4142
11:05:599.169.179.17▲ 0.422
11:05:319.169.179.17▲ 0.4298
11:04:129.179.189.16▲ 0.411237
11:03:379.179.189.18▲ 0.439
11:03:229.179.189.18▲ 0.439
11:03:129.179.189.18▲ 0.4310
11:03:059.179.189.18▲ 0.435
11:02:589.179.189.18▲ 0.434
11:02:509.179.189.18▲ 0.4384
11:01:499.169.179.17▲ 0.42818
11:00:589.169.179.18▲ 0.4354
11:00:359.149.159.16▲ 0.41804
10:59:579.149.159.14▲ 0.393
10:59:439.149.159.15▲ 0.410
10:59:219.139.149.14▲ 0.391146
10:58:339.139.149.13▲ 0.3883
10:57:459.139.149.13▲ 0.382
10:57:439.139.149.13▲ 0.3825
10:57:319.139.149.14▲ 0.3939
10:57:079.139.149.14▲ 0.3922
10:56:599.139.149.14▲ 0.39120
10:55:279.139.149.14▲ 0.39151
10:54:459.139.149.14▲ 0.394
10:54:429.139.149.14▲ 0.391330
10:52:109.139.149.14▲ 0.39702
10:51:479.169.179.14▲ 0.391244
10:50:249.179.189.16▲ 0.4126
10:50:169.179.189.16▲ 0.413
10:50:109.179.189.16▲ 0.41614
10:49:189.189.199.18▲ 0.43610
10:47:359.199.29.19▲ 0.4419
10:47:269.189.199.19▲ 0.442
10:47:269.189.199.19▲ 0.448
10:47:249.189.199.19▲ 0.441
10:47:209.189.199.19▲ 0.441279
10:45:369.199.29.2▲ 0.45348
10:44:579.29.219.2▲ 0.454
10:44:529.29.219.2▲ 0.45476
10:43:399.219.219.21▲ 0.4614
10:43:019.219.229.21▲ 0.4648
10:42:139.219.229.21▲ 0.46501
10:42:069.219.229.21▲ 0.46907
10:40:569.229.229.22▲ 0.47971
10:39:499.229.229.22▲ 0.4716
10:39:499.229.229.22▲ 0.47170
10:39:499.229.229.22▲ 0.47400
10:39:499.229.229.22▲ 0.47679
10:39:379.219.229.22▲ 0.47542
10:39:129.219.229.21▲ 0.46250
10:38:499.29.219.21▲ 0.464
10:38:459.199.29.21▲ 0.46674
10:38:229.199.29.2▲ 0.4528
10:38:079.199.29.2▲ 0.45113
10:37:199.199.29.2▲ 0.4535
10:36:589.199.29.19▲ 0.44649
10:36:329.29.219.2▲ 0.45127
10:36:169.29.219.2▲ 0.4542
10:36:139.29.219.21▲ 0.4616
10:35:539.29.219.2▲ 0.455
10:35:499.29.219.2▲ 0.45173
10:33:259.219.229.21▲ 0.46225
10:32:579.219.229.21▲ 0.4618
10:32:549.219.229.21▲ 0.46541
10:30:439.29.229.2▲ 0.459
10:30:299.29.229.2▲ 0.457
10:30:199.29.229.2▲ 0.4555
10:30:049.29.229.21▲ 0.4613
10:29:559.219.229.21▲ 0.4627
10:29:449.219.229.21▲ 0.4652
10:29:389.199.29.21▲ 0.46692
10:28:269.189.199.2▲ 0.4560
10:28:119.189.199.18▲ 0.4330
10:28:069.189.199.18▲ 0.43543
10:27:429.159.169.17▲ 0.4211
10:27:329.159.169.17▲ 0.42222
10:27:199.159.169.16▲ 0.41574
10:26:399.159.169.16▲ 0.41327
10:26:269.159.169.16▲ 0.416
10:26:249.159.169.16▲ 0.4111
10:26:229.159.169.15▲ 0.4131
10:26:089.159.169.17▲ 0.4247
10:25:569.169.179.16▲ 0.4125
10:25:519.169.179.16▲ 0.4120
10:25:519.169.179.16▲ 0.41134
10:25:439.169.179.15▲ 0.434
10:25:249.169.179.16▲ 0.41294
10:24:599.189.199.17▲ 0.426
10:24:549.189.199.17▲ 0.42271
10:23:369.189.199.18▲ 0.434
10:23:349.189.199.18▲ 0.4313
10:23:209.189.199.19▲ 0.4416
10:23:089.189.199.19▲ 0.4457
10:22:399.189.199.19▲ 0.4444
10:22:399.189.199.18▲ 0.433
10:22:359.189.199.18▲ 0.43328
10:22:059.189.199.19▲ 0.44230
10:21:349.179.199.18▲ 0.434
10:21:299.179.199.18▲ 0.4318
10:21:239.179.199.18▲ 0.43206
10:20:599.179.199.18▲ 0.439
10:20:579.179.199.18▲ 0.43793
10:20:079.199.29.2▲ 0.458
10:20:069.199.29.19▲ 0.4434
10:19:469.199.29.2▲ 0.45339
10:19:139.219.229.2▲ 0.45180
10:18:449.219.229.21▲ 0.46231
10:17:499.219.239.23▲ 0.483
10:17:469.229.239.22▲ 0.47986
10:17:109.219.229.23▲ 0.481600
10:16:469.219.229.21▲ 0.4620
10:16:359.219.229.21▲ 0.46701
10:16:169.259.239.23▲ 0.4882
10:15:529.259.269.23▲ 0.48773
10:14:599.259.269.24▲ 0.492
10:14:579.259.269.25▲ 0.51013
10:12:539.279.289.27▲ 0.52310
10:12:529.279.289.27▲ 0.5272
10:12:379.279.289.28▲ 0.537
10:12:299.279.289.27▲ 0.52184
10:11:309.279.289.28▲ 0.53156
10:10:579.279.289.28▲ 0.53116
10:10:169.289.299.29▲ 0.54523
10:09:559.289.39.29▲ 0.5423
10:09:499.299.39.29▲ 0.54128
10:09:339.299.39.29▲ 0.54300
10:08:469.289.39.29▲ 0.54157
10:08:099.289.299.29▲ 0.5470
10:07:549.299.39.3▲ 0.5556
10:07:059.299.39.29▲ 0.542128
10:06:019.299.39.3▲ 0.55400
10:06:019.299.39.3▲ 0.55400
10:06:019.299.39.3▲ 0.55399
10:06:019.299.39.29▲ 0.542020
10:03:129.289.299.29▲ 0.542
10:02:599.289.299.29▲ 0.543
10:02:519.289.299.28▲ 0.5338
10:02:049.279.289.28▲ 0.539
10:02:019.279.289.28▲ 0.5345
10:01:489.279.289.28▲ 0.53978
10:00:139.289.299.28▲ 0.536
10:00:079.289.299.28▲ 0.531
10:00:079.289.299.28▲ 0.5349
09:59:559.289.299.28▲ 0.531
09:59:539.289.299.28▲ 0.53117
09:59:369.289.299.27▲ 0.5210
09:59:299.289.299.27▲ 0.5243
09:58:349.289.299.29▲ 0.5451
09:58:239.289.299.29▲ 0.5439
09:57:519.289.299.28▲ 0.5313
09:57:489.289.299.29▲ 0.54585
09:55:179.289.299.28▲ 0.5314
09:55:169.289.299.28▲ 0.535
09:55:149.289.299.28▲ 0.53222
09:53:579.279.289.28▲ 0.53877
09:53:409.279.289.27▲ 0.526
09:53:379.279.289.27▲ 0.5253
09:53:189.269.279.28▲ 0.5318
09:52:599.269.279.28▲ 0.53435
09:51:409.269.279.27▲ 0.52515
09:51:169.269.279.26▲ 0.5152
09:51:119.269.279.26▲ 0.5191
09:50:529.249.259.26▲ 0.5129
09:50:529.249.259.26▲ 0.5110
09:50:529.249.259.26▲ 0.5132
09:50:529.249.259.26▲ 0.5111
09:50:529.249.259.26▲ 0.5111
09:50:529.249.259.26▲ 0.518
09:50:529.249.259.26▲ 0.5110
09:50:529.249.259.26▲ 0.5116
09:50:519.249.259.25▲ 0.52
09:50:509.249.259.25▲ 0.5556
09:50:239.249.259.26▲ 0.51206
09:50:149.249.259.25▲ 0.5184
09:49:299.249.269.25▲ 0.549
09:49:239.249.269.25▲ 0.512
09:49:169.249.269.25▲ 0.54
09:49:149.259.269.26▲ 0.51422
09:47:179.269.269.26▲ 0.51100
09:47:039.269.269.26▲ 0.5122
09:47:019.269.269.26▲ 0.51193
09:46:299.249.279.26▲ 0.511079
09:46:089.249.259.25▲ 0.512
09:46:059.249.259.25▲ 0.5101
09:45:529.259.269.25▲ 0.550
09:45:469.259.269.25▲ 0.56
09:45:439.259.269.25▲ 0.551
09:45:229.249.259.25▲ 0.521
09:45:179.249.259.25▲ 0.5150
09:45:129.249.259.24▲ 0.4930
09:44:599.259.269.25▲ 0.51350
09:44:059.259.269.25▲ 0.523
09:44:009.259.269.26▲ 0.5169
09:43:489.259.259.25▲ 0.5219
09:43:489.259.259.25▲ 0.51182
09:43:209.259.269.26▲ 0.51374
09:43:139.269.289.27▲ 0.5271
09:42:509.269.289.27▲ 0.5249
09:42:419.269.279.27▲ 0.52107
09:42:279.269.279.26▲ 0.5119
09:42:269.269.279.27▲ 0.52180
09:42:199.269.279.27▲ 0.522604
09:41:519.269.279.26▲ 0.5140
09:41:329.269.279.26▲ 0.51102
09:41:149.269.279.25▲ 0.5271
09:41:029.269.279.26▲ 0.51190
09:40:149.279.289.26▲ 0.512
09:40:119.279.289.26▲ 0.51613
09:39:519.289.299.27▲ 0.52454
09:39:309.289.299.27▲ 0.52161
09:38:239.289.299.28▲ 0.53102
09:38:189.289.299.28▲ 0.5312
09:38:179.289.299.29▲ 0.54866
09:38:089.289.299.28▲ 0.53271
09:37:399.289.299.28▲ 0.5334
09:37:149.299.39.29▲ 0.5492
09:36:589.299.299.29▲ 0.54745
09:36:229.299.299.29▲ 0.544
09:36:229.299.299.3▲ 0.55671
NO DATA

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1101 台 泥

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 62
同業標準 25 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 48
同業標準 43 同業標準 22
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。