MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 05月 22日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

00403A 主動統一升級50

主動統一升級50 00403A

10.01

△0.35(△3.62%)

開盤：	9.90		最高：	10.02		最低：	9.89
昨收：	9.66		買進：	10.01		賣出：	10.02
總量：	427,983		金額：	42.67億		2026/05/21 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	10.01	▲ 0.35	2659
13:30:00	10	10.01	10.01	▲ 0.35	4965
13:24:58	10	10.01	10.01	▲ 0.35	2
13:24:58	10	10.01	10.01	▲ 0.35	17
13:24:57	10	10.01	10.01	▲ 0.35	1
13:24:57	10	10.01	10	▲ 0.34	12
13:24:57	10	10.01	10.01	▲ 0.35	13
13:24:56	10	10.01	10	▲ 0.34	3
13:24:56	10	10.01	10	▲ 0.34	50
13:24:54	10	10.01	10.01	▲ 0.35	10
13:24:53	10	10.01	10.01	▲ 0.35	22
13:24:53	10	10.01	10.01	▲ 0.35	1
13:24:52	10	10.01	10.01	▲ 0.35	7
13:24:51	10	10.01	10.01	▲ 0.35	26
13:24:50	10	10.01	10.01	▲ 0.35	63
13:24:48	10	10.01	10.01	▲ 0.35	1
13:24:48	10.01	10.02	10.01	▲ 0.35	147
13:24:48	10.01	10.02	10.01	▲ 0.35	18
13:24:46	10.01	10.02	10.02	▲ 0.36	24
13:24:42	10	10.01	10.02	▲ 0.36	13
13:24:39	10	10.01	10.02	▲ 0.36	9
13:24:38	10	10.01	10.01	▲ 0.35	13
13:24:37	10	10.01	10.01	▲ 0.35	2
13:24:37	10	10.01	10.01	▲ 0.35	19
13:24:37	10	10.01	10.01	▲ 0.35	117
13:24:31	10	10.01	10.01	▲ 0.35	3
13:24:31	10	10.01	10.01	▲ 0.35	6
13:24:31	10	10.01	10.01	▲ 0.35	8
13:24:30	10	10.01	10.01	▲ 0.35	1
13:24:30	10	10.01	10	▲ 0.34	13
13:24:30	10	10.01	10.01	▲ 0.35	170
13:24:29	10.01	10.02	10.01	▲ 0.35	101
13:24:27	10	10.01	10.01	▲ 0.35	2
13:24:26	10	10.01	10.01	▲ 0.35	2
13:24:25	10	10.01	10.01	▲ 0.35	332
13:24:23	10	10.01	10.01	▲ 0.35	100
13:24:23	10	10.01	10.01	▲ 0.35	24
13:24:22	10	10.01	10.01	▲ 0.35	24
13:24:22	10	10.01	10.01	▲ 0.35	5
13:24:21	10	10.01	10.01	▲ 0.35	16
13:24:21	10	10.01	10.01	▲ 0.35	7
13:24:20	10	10.01	10.01	▲ 0.35	96
13:24:20	10	10.01	10.01	▲ 0.35	24
13:24:19	10	10.01	10.01	▲ 0.35	16
13:24:18	10	10.01	10.01	▲ 0.35	384
13:24:14	10	10.01	10	▲ 0.34	68
13:24:12	10	10.01	10.01	▲ 0.35	6
13:24:12	10	10.01	10.01	▲ 0.35	3
13:24:11	10	10.01	10.01	▲ 0.35	10
13:24:11	10	10.01	10.01	▲ 0.35	44
13:24:09	10	10.01	10.01	▲ 0.35	26
13:24:08	10	10.01	10.01	▲ 0.35	10
13:24:08	10	10.01	10.01	▲ 0.35	32
13:24:07	10	10.01	10.01	▲ 0.35	23
13:24:06	10	10.01	10.01	▲ 0.35	41
13:24:04	10	10.01	10.01	▲ 0.35	16
13:24:03	10	10.01	10.01	▲ 0.35	3
13:24:03	10	10.01	10.01	▲ 0.35	3
13:24:02	10	10.01	10.01	▲ 0.35	14
13:24:02	10	10.01	10.01	▲ 0.35	134
13:23:58	10	10.01	10.01	▲ 0.35	100
13:23:57	10	10.01	10.01	▲ 0.35	55
13:23:56	10	10.01	10.01	▲ 0.35	25
13:23:55	10	10.01	10.01	▲ 0.35	4
13:23:54	10	10.01	10.01	▲ 0.35	1
13:23:54	10	10.01	10.01	▲ 0.35	5
13:23:53	10	10.01	10.01	▲ 0.35	10
13:23:53	10	10.01	10.01	▲ 0.35	21
13:23:53	10	10.01	10.01	▲ 0.35	1
13:23:52	10	10.01	10.01	▲ 0.35	56
13:23:50	10	10.01	10.01	▲ 0.35	50
13:23:48	10	10.01	10.01	▲ 0.35	5
13:23:47	10	10.01	10.01	▲ 0.35	10
13:23:47	10	10.01	10.01	▲ 0.35	2
13:23:47	10	10.01	10.01	▲ 0.35	28
13:23:44	10	10.01	10.01	▲ 0.35	21
13:23:44	10	10.01	10.01	▲ 0.35	60
13:23:43	10	10.01	10.01	▲ 0.35	64
13:23:40	10	10.01	10.01	▲ 0.35	20
13:23:40	10	10.01	10	▲ 0.34	96
13:23:40	10	10.01	10.01	▲ 0.35	23
13:23:40	10	10.01	10.01	▲ 0.35	8
13:23:39	10	10.01	10.01	▲ 0.35	2
13:23:39	10	10.01	10.01	▲ 0.35	1
13:23:39	10	10.01	10.01	▲ 0.35	12
13:23:38	10	10.01	10.01	▲ 0.35	1
13:23:37	10	10.01	10.01	▲ 0.35	15
13:23:36	10	10.01	10.01	▲ 0.35	3
13:23:35	10	10.01	10.01	▲ 0.35	2
13:23:34	10	10.01	10.01	▲ 0.35	1
13:23:34	10	10.01	10	▲ 0.34	30
13:23:34	10	10.01	10.01	▲ 0.35	5
13:23:34	10	10.01	10.01	▲ 0.35	3
13:23:33	10	10.01	10.01	▲ 0.35	1
13:23:33	10	10.01	10.01	▲ 0.35	9
13:23:32	10	10.01	10.01	▲ 0.35	42
13:23:31	10	10.01	10.01	▲ 0.35	1
13:23:30	10	10.01	10.01	▲ 0.35	19
13:23:29	10	10.01	10.01	▲ 0.35	1
13:23:27	10	10.01	10.01	▲ 0.35	44
13:23:26	10	10.01	10.01	▲ 0.35	55
13:23:24	10	10.01	10.01	▲ 0.35	4
13:23:24	10	10.01	10.01	▲ 0.35	6
13:23:22	10	10.01	10	▲ 0.34	13
13:23:22	10	10.01	10.01	▲ 0.35	26
13:23:20	10	10.01	10.01	▲ 0.35	7
13:23:18	10	10.01	10	▲ 0.34	51
13:23:15	10	10.01	10.01	▲ 0.35	7
13:23:15	10	10.01	10.01	▲ 0.35	114
13:23:12	10	10.01	10.01	▲ 0.35	14
13:23:11	10	10.01	10.01	▲ 0.35	2
13:23:11	10	10.01	10.01	▲ 0.35	29
13:23:08	10	10.01	10.01	▲ 0.35	1
13:23:08	10	10.01	10.01	▲ 0.35	43
13:23:04	10	10.01	10.01	▲ 0.35	157
13:23:01	10	10.01	10.01	▲ 0.35	50
13:23:01	10	10.01	10.01	▲ 0.35	33
13:22:59	10	10.01	10.01	▲ 0.35	1
13:22:59	10	10.01	10.01	▲ 0.35	9
13:22:58	10	10.01	10.01	▲ 0.35	3
13:22:58	10	10.01	10.01	▲ 0.35	6
13:22:58	10	10.01	10	▲ 0.34	3
13:22:57	10	10.01	10.01	▲ 0.35	8
13:22:56	10	10.01	10.01	▲ 0.35	29
13:22:55	10	10.01	10.01	▲ 0.35	1
13:22:55	10	10.01	10.01	▲ 0.35	7
13:22:54	10	10.01	10.01	▲ 0.35	19
13:22:51	10	10.01	10.01	▲ 0.35	27
13:22:49	10	10.01	10	▲ 0.34	64
13:22:48	10	10.01	10.01	▲ 0.35	2
13:22:47	10	10.01	10.01	▲ 0.35	168
13:22:44	10	10.01	10.01	▲ 0.35	1
13:22:44	10	10.01	10.01	▲ 0.35	24
13:22:42	10	10.01	10.01	▲ 0.35	1
13:22:42	10	10.01	10.01	▲ 0.35	8
13:22:42	10	10.01	10.01	▲ 0.35	1
13:22:41	10	10.01	10.01	▲ 0.35	10
13:22:40	10	10.01	10.01	▲ 0.35	9
13:22:40	10	10.01	10.01	▲ 0.35	9
13:22:39	10	10.01	10.01	▲ 0.35	2
13:22:38	10	10.01	10.01	▲ 0.35	1
13:22:38	10	10.01	10.01	▲ 0.35	15
13:22:36	10	10.01	10.01	▲ 0.35	3
13:22:36	10	10.01	10.01	▲ 0.35	2
13:22:35	10	10.01	10.01	▲ 0.35	11
13:22:34	10	10.01	10.01	▲ 0.35	5
13:22:34	10	10.01	10.01	▲ 0.35	46
13:22:33	10	10.01	10.01	▲ 0.35	2
13:22:33	10	10.01	10	▲ 0.34	26
13:22:32	10	10.01	10.01	▲ 0.35	1
13:22:31	10	10.01	10.01	▲ 0.35	8
13:22:30	10	10.01	10.01	▲ 0.35	5
13:22:29	10	10.01	10.01	▲ 0.35	2
13:22:28	10	10.01	10	▲ 0.34	2
13:22:27	10	10.01	10.01	▲ 0.35	1
13:22:27	10	10.01	10.01	▲ 0.35	32
13:22:24	10	10.01	10.01	▲ 0.35	5
13:22:24	10	10.01	10.01	▲ 0.35	1
13:22:23	10	10.01	10.01	▲ 0.35	7
13:22:21	10	10.01	10.01	▲ 0.35	44
13:22:17	10	10.01	10.01	▲ 0.35	9
13:22:16	10	10.01	10.01	▲ 0.35	7
13:22:14	10	10.01	10.01	▲ 0.35	11
13:22:13	10	10.01	10.01	▲ 0.35	1
13:22:12	10	10.01	10.01	▲ 0.35	2
13:22:11	10	10.01	10	▲ 0.34	17
13:22:08	10	10.01	10.01	▲ 0.35	1
13:22:08	10	10.01	10	▲ 0.34	9
13:22:08	10	10.01	10.01	▲ 0.35	15
13:22:05	10	10.01	10.01	▲ 0.35	50
13:22:04	10	10.01	10.01	▲ 0.35	1
13:22:04	10	10.01	10.01	▲ 0.35	5
13:22:04	10	10.01	10.01	▲ 0.35	3
13:22:03	10	10.01	10.01	▲ 0.35	148
13:21:58	10	10.01	10.01	▲ 0.35	3
13:21:57	10	10.01	10.01	▲ 0.35	1
13:21:57	10	10.01	10.01	▲ 0.35	5
13:21:57	10	10.01	10	▲ 0.34	4
13:21:56	10	10.01	10.01	▲ 0.35	5
13:21:56	10	10.01	10	▲ 0.34	50
13:21:55	10	10.01	10.01	▲ 0.35	3
13:21:54	10	10.01	10.01	▲ 0.35	40
13:21:54	10	10.01	10.01	▲ 0.35	1
13:21:54	10	10.01	10.01	▲ 0.35	8
13:21:54	10	10.01	10.01	▲ 0.35	21
13:21:53	10	10.01	10.01	▲ 0.35	10
13:21:53	10	10.01	10.01	▲ 0.35	3
13:21:52	10	10.01	10.01	▲ 0.35	11
13:21:51	10	10.01	10.01	▲ 0.35	10
13:21:51	10	10.01	10.01	▲ 0.35	2
13:21:50	10	10.01	10.01	▲ 0.35	27
13:21:49	10	10.01	10.01	▲ 0.35	9
13:21:49	10	10.01	10.01	▲ 0.35	31
13:21:47	10	10.01	10.01	▲ 0.35	4
13:21:46	10	10.01	10.01	▲ 0.35	16
13:21:45	10	10.01	10.01	▲ 0.35	9
13:21:44	10	10.01	10.01	▲ 0.35	10
13:21:44	10	10.01	10.01	▲ 0.35	1
13:21:44	10	10.01	10.01	▲ 0.35	1
13:21:43	10	10.01	10.01	▲ 0.35	17
13:21:43	10	10.01	10	▲ 0.34	2
13:21:42	10	10.01	10.01	▲ 0.35	5
13:21:42	10	10.01	10.01	▲ 0.35	5
13:21:42	10	10.01	10.01	▲ 0.35	6
13:21:41	10	10.01	10.01	▲ 0.35	33
13:21:40	10	10.01	10.01	▲ 0.35	10
13:21:39	10	10.01	10.01	▲ 0.35	20
13:21:39	10	10.01	10.01	▲ 0.35	5
13:21:39	10	10.01	10.01	▲ 0.35	6
13:21:39	10	10.01	10.01	▲ 0.35	21
13:21:39	10	10.01	10.01	▲ 0.35	1
13:21:39	10	10.01	10.01	▲ 0.35	26
13:21:36	10	10.01	10.01	▲ 0.35	11
13:21:35	10	10.01	10.01	▲ 0.35	1
13:21:35	10	10.01	10.01	▲ 0.35	5
13:21:34	10	10.01	10	▲ 0.34	3
13:21:34	10	10.01	10.01	▲ 0.35	7
13:21:33	10	10.01	10.01	▲ 0.35	499
13:21:33	10	10.01	10.01	▲ 0.35	2
13:21:32	10	10.01	10.01	▲ 0.35	1
13:21:32	10	10.01	10.01	▲ 0.35	1
13:21:31	10	10.01	10.01	▲ 0.35	5
13:21:29	10	10.01	10.01	▲ 0.35	5
13:21:27	10	10.01	10	▲ 0.34	3
13:21:27	10	10.01	10.01	▲ 0.35	8
13:21:25	10	10.01	10.01	▲ 0.35	51
13:21:24	10	10.01	10.01	▲ 0.35	5
13:21:23	10	10.01	10.01	▲ 0.35	1
13:21:23	10	10.01	10.01	▲ 0.35	2
13:21:23	10	10.01	10	▲ 0.34	37
13:21:19	10	10.01	10.01	▲ 0.35	1
13:21:19	10	10.01	10.01	▲ 0.35	1
13:21:19	10	10.01	10.01	▲ 0.35	2
13:21:19	10	10.01	10.01	▲ 0.35	24
13:21:17	10	10.01	10.01	▲ 0.35	1
13:21:17	10	10.01	10.01	▲ 0.35	90
13:21:14	10	10.01	10.01	▲ 0.35	8
13:21:12	10	10.01	10.01	▲ 0.35	2
13:21:10	10	10.01	10.01	▲ 0.35	121
13:21:10	10	10.01	10.01	▲ 0.35	20
13:21:08	10	10.01	10.01	▲ 0.35	5
13:21:07	10	10.01	10.01	▲ 0.35	1
13:21:07	10	10.01	10.01	▲ 0.35	10
13:21:07	10	10.01	10.01	▲ 0.35	1
13:21:07	10	10.01	10.01	▲ 0.35	1
13:21:06	10	10.01	10.01	▲ 0.35	10
13:21:04	10	10.01	10	▲ 0.34	20
13:21:04	10	10.01	10.01	▲ 0.35	3
13:21:03	10	10.01	10.01	▲ 0.35	5
13:21:03	10	10.01	10.01	▲ 0.35	10
13:21:03	10	10.01	10	▲ 0.34	1
13:21:02	10	10.01	10.01	▲ 0.35	1
13:21:01	10	10.01	10.01	▲ 0.35	3
13:21:01	10	10.01	10.01	▲ 0.35	3
13:21:01	10	10.01	10.01	▲ 0.35	7
13:21:00	10	10.01	10.01	▲ 0.35	30
13:20:59	10	10.01	10.01	▲ 0.35	35
13:20:58	10	10.01	10	▲ 0.34	22
13:20:57	10	10.01	10.01	▲ 0.35	1
13:20:57	10	10.01	10.01	▲ 0.35	12
13:20:56	10	10.01	10.01	▲ 0.35	2
13:20:56	10	10.01	10.01	▲ 0.35	37
13:20:53	10	10.01	10.01	▲ 0.35	33
13:20:52	10	10.01	10.01	▲ 0.35	518
13:20:49	10	10.01	10.01	▲ 0.35	12
13:20:49	10	10.01	10	▲ 0.34	1
13:20:47	10	10.01	10	▲ 0.34	4
13:20:47	10	10.01	10.01	▲ 0.35	18
13:20:45	10	10.01	10	▲ 0.34	5
13:20:45	10	10.01	10	▲ 0.34	1
13:20:44	10	10.01	10.01	▲ 0.35	51
13:20:41	10	10.01	10	▲ 0.34	1
13:20:41	10	10.01	10.01	▲ 0.35	563
13:20:39	10	10.01	10.01	▲ 0.35	22
13:20:37	10	10.01	10.01	▲ 0.35	5
13:20:36	10	10.01	10.01	▲ 0.35	5
13:20:34	10	10.01	10	▲ 0.34	24
13:20:31	10	10.01	10.01	▲ 0.35	5
13:20:31	10	10.01	10.01	▲ 0.35	10
13:20:31	10	10.01	10.01	▲ 0.35	1
13:20:30	10	10.01	10.01	▲ 0.35	526
13:20:28	10	10.01	10.01	▲ 0.35	27
13:20:27	10	10.01	10.01	▲ 0.35	224
13:20:24	10	10.01	10.01	▲ 0.35	3
13:20:23	10	10.01	10.01	▲ 0.35	4
13:20:21	10	10.01	10.01	▲ 0.35	2
13:20:21	10	10.01	10.01	▲ 0.35	82
13:20:17	10	10.01	10.01	▲ 0.35	7
13:20:17	10	10.01	10.01	▲ 0.35	1
13:20:16	10	10.01	10.01	▲ 0.35	1
13:20:16	10	10.01	10	▲ 0.34	10
13:20:16	10	10.01	10.01	▲ 0.35	12
13:20:14	10	10.01	10.01	▲ 0.35	204
13:20:14	10	10.01	10.01	▲ 0.35	33
13:20:10	10	10.01	10	▲ 0.34	1
13:20:09	10	10.01	10.01	▲ 0.35	3
13:20:09	10	10.01	10.01	▲ 0.35	1
13:20:09	10	10.01	10.01	▲ 0.35	12
13:20:07	10	10.01	10.01	▲ 0.35	11
13:20:07	10	10.01	10.01	▲ 0.35	11

NO DATA

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2402 毅嘉

經營能力		獲利能力
綜合評分	33	綜合評分	69
同業標準	31	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	49	綜合評分	11
同業標準	43	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。